当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.11 | 29.26 | -0.30 | -1.01% | 29.05 | 30.00 | 176756 | 52052 | 0.79% |
| 2026-03-19 | 30.40 | 29.56 | -1.17 | -3.81% | 29.31 | 30.93 | 219979 | 65976 | 0.98% |
| 2026-03-18 | 31.19 | 30.73 | -0.73 | -2.32% | 30.40 | 31.57 | 150621 | 46395 | 0.67% |
| 2026-03-17 | 32.89 | 31.46 | -1.44 | -4.38% | 31.34 | 33.06 | 177732 | 56815 | 0.79% |
| 2026-03-16 | 33.80 | 32.90 | -0.71 | -2.11% | 32.61 | 34.12 | 228054 | 75818 | 1.02% |
| 2026-03-13 | 34.67 | 33.61 | -0.87 | -2.52% | 33.50 | 34.88 | 194332 | 66158 | 0.87% |
| 2026-03-12 | 33.18 | 34.48 | 1.71 | 5.22% | 32.72 | 35.08 | 297328 | 101789 | 1.33% |
| 2026-03-11 | 32.20 | 32.77 | 0.69 | 2.15% | 31.75 | 32.96 | 173545 | 56226 | 0.77% |
| 2026-03-10 | 31.95 | 32.08 | -0.89 | -2.70% | 31.85 | 32.60 | 245751 | 79016 | 1.10% |
| 2026-03-09 | 34.30 | 33.27 | 0.00 | 0.00% | 33.01 | 34.40 | 356466 | 119768 | 1.59% |
| 2026-03-06 | 33.25 | 33.27 | -0.60 | -1.77% | 32.26 | 33.80 | 339797 | 112551 | 1.52% |
| 2026-03-05 | 33.20 | 33.87 | 0.95 | 2.89% | 32.92 | 34.27 | 345479 | 116224 | 1.54% |
| 2026-03-04 | 32.52 | 32.92 | 0.37 | 1.14% | 32.00 | 33.65 | 352735 | 116137 | 1.57% |
| 2026-03-03 | 33.17 | 32.55 | -0.03 | -0.09% | 32.08 | 33.52 | 291516 | 95329 | 1.30% |
| 2026-03-02 | 30.88 | 32.58 | 1.88 | 6.12% | 30.20 | 32.70 | 450653 | 143224 | 2.01% |
| 2026-02-27 | 28.93 | 30.70 | 1.63 | 5.61% | 28.91 | 30.77 | 268856 | 81024 | 1.20% |
| 2026-02-26 | 29.52 | 29.07 | -0.19 | -0.65% | 29.01 | 29.71 | 113936 | 33306 | 0.51% |
| 2026-02-25 | 28.78 | 29.26 | 0.52 | 1.81% | 28.68 | 29.86 | 145312 | 42667 | 0.65% |
| 2026-02-24 | 28.64 | 28.74 | 0.62 | 2.20% | 28.52 | 28.89 | 119363 | 34300 | 0.53% |
| 2026-02-13 | 29.00 | 28.12 | -1.03 | -3.53% | 28.10 | 29.05 | 156860 | 44682 | 0.70% |
| 2026-02-12 | 29.65 | 29.15 | -0.42 | -1.42% | 29.10 | 29.77 | 107157 | 31513 | 0.48% |
| 2026-02-11 | 28.60 | 29.57 | 0.77 | 2.67% | 28.59 | 29.69 | 153067 | 44987 | 0.68% |
| 2026-02-10 | 28.60 | 28.80 | 0.26 | 0.91% | 28.23 | 29.05 | 130863 | 37549 | 0.58% |
| 2026-02-09 | 28.80 | 28.54 | 0.10 | 0.35% | 28.44 | 29.04 | 111628 | 31971 | 0.50% |
| 2026-02-06 | 27.84 | 28.44 | 0.07 | 0.25% | 27.51 | 28.94 | 177603 | 50554 | 0.79% |
| 2026-02-05 | 28.88 | 28.37 | -0.90 | -3.07% | 27.85 | 29.15 | 238743 | 67498 | 1.07% |
| 2026-02-04 | 28.01 | 29.27 | 1.67 | 6.05% | 27.78 | 29.49 | 333919 | 96012 | 1.49% |
| 2026-02-03 | 27.69 | 27.60 | 0.90 | 3.37% | 26.84 | 27.96 | 245590 | 67307 | 1.10% |
| 2026-02-02 | 27.95 | 26.70 | -2.22 | -7.68% | 26.62 | 28.59 | 394521 | 108436 | 1.76% |
| 2026-01-30 | 29.58 | 28.92 | -1.47 | -4.84% | 28.16 | 30.12 | 290750 | 84526 | 1.30% |
| 2026-01-29 | 30.99 | 30.39 | -0.46 | -1.49% | 29.71 | 31.45 | 366708 | 111643 | 1.64% |
| 2026-01-28 | 29.04 | 30.85 | 1.98 | 6.86% | 28.60 | 30.95 | 508052 | 153034 | 2.27% |
| 2026-01-27 | 29.13 | 28.87 | -0.55 | -1.87% | 28.66 | 29.97 | 241596 | 70420 | 1.08% |
| 2026-01-26 | 29.29 | 29.42 | 0.34 | 1.17% | 28.91 | 29.68 | 297576 | 87162 | 1.33% |
| 2026-01-23 | 29.00 | 29.08 | 0.19 | 0.66% | 28.68 | 29.30 | 211108 | 61306 | 0.94% |
| 2026-01-22 | 29.00 | 28.89 | -0.14 | -0.48% | 28.71 | 29.45 | 201052 | 58287 | 0.90% |
| 2026-01-21 | 29.65 | 29.03 | -0.70 | -2.35% | 28.96 | 29.99 | 213993 | 62506 | 0.95% |
| 2026-01-20 | 30.00 | 29.73 | -0.27 | -0.90% | 29.10 | 30.29 | 218385 | 64679 | 0.97% |
| 2026-01-19 | 29.91 | 30.00 | -0.04 | -0.13% | 29.50 | 30.39 | 144380 | 43330 | 0.64% |
| 2026-01-16 | 30.60 | 30.04 | -0.51 | -1.67% | 29.77 | 31.45 | 207275 | 63121 | 0.92% |
| 2026-01-15 | 30.09 | 30.55 | 0.34 | 1.13% | 29.86 | 31.58 | 259796 | 79861 | 1.16% |
| 2026-01-14 | 29.95 | 30.21 | 0.47 | 1.58% | 29.40 | 30.83 | 275058 | 82933 | 1.23% |
| 2026-01-13 | 29.26 | 29.74 | 0.48 | 1.64% | 29.02 | 30.26 | 259522 | 76947 | 1.16% |
| 2026-01-12 | 30.24 | 29.26 | -0.54 | -1.81% | 29.08 | 30.33 | 165932 | 49070 | 0.74% |
| 2026-01-09 | 29.45 | 29.80 | 0.35 | 1.19% | 29.30 | 30.09 | 153062 | 45685 | 0.68% |
| 2026-01-08 | 29.56 | 29.45 | -0.31 | -1.04% | 29.35 | 30.05 | 139405 | 41415 | 0.62% |
| 2026-01-07 | 30.36 | 29.76 | -0.28 | -0.93% | 29.12 | 30.36 | 189068 | 55941 | 0.84% |
| 2026-01-06 | 29.32 | 30.04 | 1.33 | 4.63% | 29.24 | 30.29 | 227491 | 67950 | 1.01% |
| 2026-01-05 | 28.56 | 28.71 | 0.80 | 2.87% | 28.30 | 29.09 | 199004 | 57223 | 0.89% |
| 2025-12-31 | 27.90 | 27.91 | -0.03 | -0.11% | 27.50 | 28.47 | 139012 | 38822 | 0.62% |
| 2025-12-30 | 26.96 | 27.94 | 0.65 | 2.38% | 26.88 | 28.19 | 145493 | 40274 | 0.65% |
| 2025-12-29 | 28.32 | 27.29 | -0.73 | -2.61% | 27.21 | 28.34 | 140222 | 38652 | 0.63% |
| 2025-12-26 | 27.50 | 28.02 | 0.60 | 2.19% | 27.47 | 28.21 | 154426 | 43056 | 0.69% |
| 2025-12-25 | 27.20 | 27.42 | 0.04 | 0.15% | 26.81 | 27.61 | 105894 | 28856 | 0.47% |
| 2025-12-24 | 27.70 | 27.38 | -0.29 | -1.05% | 27.16 | 27.78 | 115890 | 31747 | 0.52% |
| 2025-12-23 | 27.66 | 27.67 | 0.18 | 0.65% | 27.41 | 28.26 | 129439 | 35996 | 0.58% |
| 2025-12-22 | 27.45 | 27.49 | 0.22 | 0.81% | 27.37 | 27.82 | 112625 | 31073 | 0.50% |
| 2025-12-19 | 26.98 | 27.27 | 0.17 | 0.63% | 26.72 | 27.59 | 122462 | 33444 | 0.55% |
| 2025-12-18 | 26.93 | 27.10 | 0.17 | 0.63% | 26.65 | 27.30 | 104800 | 28332 | 0.47% |
| 2025-12-17 | 26.70 | 26.93 | 0.23 | 0.86% | 26.41 | 27.18 | 109643 | 29405 | 0.49% |
| 2025-12-16 | 27.68 | 26.70 | -0.95 | -3.44% | 26.47 | 27.70 | 142292 | 38156 | 0.63% |
| 2025-12-15 | 27.43 | 27.65 | -0.28 | -1.00% | 27.07 | 27.93 | 188439 | 52044 | 0.84% |
| 2025-12-12 | 27.25 | 27.93 | 0.97 | 3.60% | 26.65 | 27.93 | 290813 | 79187 | 1.30% |