| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.27 | 6.33 | 0.06 | 0.96% | 6.25 | 6.33 | 258095 | 16236 | 0.39% |
| 2026-02-03 | 6.28 | 6.27 | 0.01 | 0.16% | 6.25 | 6.29 | 228855 | 14343 | 0.34% |
| 2026-02-02 | 6.30 | 6.26 | -0.04 | -0.63% | 6.25 | 6.32 | 346419 | 21767 | 0.52% |
| 2026-01-30 | 6.34 | 6.30 | -0.06 | -0.94% | 6.27 | 6.37 | 409047 | 25834 | 0.62% |
| 2026-01-29 | 6.33 | 6.36 | 0.01 | 0.16% | 6.30 | 6.37 | 452990 | 28699 | 0.68% |
| 2026-01-28 | 6.38 | 6.35 | -0.04 | -0.63% | 6.33 | 6.42 | 563337 | 35834 | 0.85% |
| 2026-01-27 | 6.53 | 6.39 | -0.14 | -2.14% | 6.37 | 6.54 | 707988 | 45436 | 1.07% |
| 2026-01-26 | 6.37 | 6.53 | 0.19 | 3.00% | 6.35 | 6.56 | 1177930 | 76279 | 1.78% |
| 2026-01-23 | 6.31 | 6.34 | 0.03 | 0.48% | 6.31 | 6.42 | 550554 | 35015 | 0.83% |
| 2026-01-22 | 6.31 | 6.31 | 0.01 | 0.16% | 6.30 | 6.35 | 322645 | 20383 | 0.49% |
| 2026-01-21 | 6.33 | 6.30 | -0.05 | -0.79% | 6.29 | 6.35 | 367838 | 23251 | 0.55% |
| 2026-01-20 | 6.32 | 6.35 | 0.03 | 0.47% | 6.31 | 6.36 | 343429 | 21761 | 0.52% |
| 2026-01-19 | 6.29 | 6.32 | 0.02 | 0.32% | 6.28 | 6.34 | 300106 | 18942 | 0.45% |
| 2026-01-16 | 6.40 | 6.30 | -0.09 | -1.41% | 6.28 | 6.41 | 485454 | 30761 | 0.73% |
| 2026-01-15 | 6.43 | 6.39 | -0.06 | -0.93% | 6.38 | 6.48 | 373466 | 23956 | 0.56% |
| 2026-01-14 | 6.51 | 6.45 | -0.06 | -0.92% | 6.43 | 6.56 | 532953 | 34672 | 0.80% |
| 2026-01-13 | 6.54 | 6.51 | -0.01 | -0.15% | 6.49 | 6.57 | 469839 | 30681 | 0.71% |
| 2026-01-12 | 6.47 | 6.52 | 0.05 | 0.77% | 6.46 | 6.53 | 406574 | 26428 | 0.61% |
| 2026-01-09 | 6.45 | 6.47 | 0.03 | 0.47% | 6.43 | 6.47 | 313398 | 20228 | 0.47% |
| 2026-01-08 | 6.41 | 6.44 | 0.04 | 0.63% | 6.40 | 6.46 | 260497 | 16768 | 0.39% |
| 2026-01-07 | 6.44 | 6.40 | -0.04 | -0.62% | 6.40 | 6.45 | 231804 | 14871 | 0.35% |
| 2026-01-06 | 6.41 | 6.44 | 0.03 | 0.47% | 6.40 | 6.44 | 309756 | 19899 | 0.47% |
| 2026-01-05 | 6.34 | 6.41 | 0.07 | 1.10% | 6.33 | 6.42 | 303170 | 19361 | 0.46% |
| 2025-12-31 | 6.36 | 6.34 | -0.02 | -0.31% | 6.33 | 6.37 | 171296 | 10872 | 0.26% |
| 2025-12-30 | 6.37 | 6.36 | -0.03 | -0.47% | 6.35 | 6.38 | 161061 | 10249 | 0.24% |
| 2025-12-29 | 6.44 | 6.39 | -0.05 | -0.78% | 6.38 | 6.45 | 216862 | 13893 | 0.33% |
| 2025-12-26 | 6.45 | 6.44 | -0.01 | -0.16% | 6.43 | 6.48 | 178937 | 11543 | 0.27% |
| 2025-12-25 | 6.45 | 6.45 | -0.01 | -0.15% | 6.42 | 6.46 | 188699 | 12153 | 0.28% |
| 2025-12-24 | 6.34 | 6.46 | 0.12 | 1.89% | 6.32 | 6.49 | 406421 | 26192 | 0.61% |
| 2025-12-23 | 6.41 | 6.34 | -0.07 | -1.09% | 6.33 | 6.42 | 217038 | 13823 | 0.33% |
| 2025-12-22 | 6.42 | 6.41 | 0.00 | 0.00% | 6.40 | 6.43 | 214563 | 13763 | 0.32% |
| 2025-12-19 | 6.39 | 6.41 | 0.02 | 0.31% | 6.37 | 6.42 | 243052 | 15562 | 0.37% |
| 2025-12-18 | 6.33 | 6.39 | 0.03 | 0.47% | 6.32 | 6.42 | 258761 | 16544 | 0.39% |
| 2025-12-17 | 6.35 | 6.36 | -0.03 | -0.47% | 6.28 | 6.38 | 264960 | 16776 | 0.40% |
| 2025-12-16 | 6.34 | 6.39 | 0.05 | 0.79% | 6.23 | 6.39 | 404248 | 25485 | 0.61% |
| 2025-12-15 | 6.42 | 6.34 | -0.10 | -1.55% | 6.34 | 6.43 | 344774 | 21989 | 0.52% |
| 2025-12-12 | 6.43 | 6.44 | 0.01 | 0.16% | 6.40 | 6.44 | 344425 | 22118 | 0.52% |
| 2025-12-11 | 6.48 | 6.43 | -0.05 | -0.77% | 6.42 | 6.49 | 212907 | 13742 | 0.32% |
| 2025-12-10 | 6.53 | 6.48 | -0.06 | -0.92% | 6.45 | 6.54 | 294959 | 19135 | 0.44% |
| 2025-12-09 | 6.62 | 6.54 | -0.08 | -1.21% | 6.53 | 6.62 | 295395 | 19408 | 0.45% |
| 2025-12-08 | 6.63 | 6.62 | -0.01 | -0.15% | 6.61 | 6.64 | 193834 | 12835 | 0.29% |
| 2025-12-05 | 6.60 | 6.63 | 0.02 | 0.30% | 6.56 | 6.63 | 273935 | 18052 | 0.41% |
| 2025-12-04 | 6.63 | 6.61 | -0.02 | -0.30% | 6.58 | 6.63 | 184940 | 12212 | 0.28% |
| 2025-12-03 | 6.62 | 6.63 | 0.02 | 0.30% | 6.60 | 6.65 | 211316 | 13996 | 0.32% |
| 2025-12-02 | 6.65 | 6.61 | -0.04 | -0.60% | 6.60 | 6.65 | 178735 | 11825 | 0.27% |
| 2025-12-01 | 6.62 | 6.65 | 0.02 | 0.30% | 6.60 | 6.65 | 209583 | 13905 | 0.32% |
| 2025-11-28 | 6.60 | 6.63 | 0.03 | 0.45% | 6.58 | 6.63 | 149445 | 9863 | 0.23% |
| 2025-11-27 | 6.62 | 6.60 | -0.02 | -0.30% | 6.59 | 6.64 | 177475 | 11741 | 0.27% |
| 2025-11-26 | 6.62 | 6.62 | 0.00 | 0.00% | 6.61 | 6.66 | 223935 | 14854 | 0.34% |
| 2025-11-25 | 6.61 | 6.62 | -0.01 | -0.15% | 6.61 | 6.66 | 250887 | 16638 | 0.38% |
| 2025-11-24 | 6.60 | 6.63 | 0.02 | 0.30% | 6.59 | 6.63 | 315581 | 20865 | 0.48% |
| 2025-11-21 | 6.67 | 6.61 | -0.08 | -1.20% | 6.58 | 6.69 | 478985 | 31750 | 0.72% |
| 2025-11-20 | 6.71 | 6.69 | -0.01 | -0.15% | 6.68 | 6.75 | 291010 | 19523 | 0.44% |
| 2025-11-19 | 6.71 | 6.70 | -0.02 | -0.30% | 6.67 | 6.73 | 283771 | 19026 | 0.43% |
| 2025-11-18 | 6.80 | 6.72 | -0.10 | -1.47% | 6.70 | 6.82 | 376738 | 25439 | 0.57% |
| 2025-11-17 | 6.85 | 6.82 | -0.05 | -0.73% | 6.79 | 6.86 | 359384 | 24475 | 0.54% |
| 2025-11-14 | 6.90 | 6.87 | -0.03 | -0.43% | 6.86 | 6.94 | 379176 | 26153 | 0.57% |
| 2025-11-13 | 6.94 | 6.90 | -0.03 | -0.43% | 6.89 | 6.95 | 336145 | 23224 | 0.51% |
| 2025-11-12 | 6.93 | 6.93 | 0.00 | 0.00% | 6.88 | 6.95 | 416897 | 28819 | 0.63% |
| 2025-11-11 | 6.90 | 6.93 | 0.02 | 0.29% | 6.86 | 6.94 | 436509 | 30131 | 0.66% |
| 2025-11-10 | 6.96 | 6.91 | 0.03 | 0.44% | 6.88 | 6.97 | 405004 | 27990 | 0.61% |
| 2025-11-07 | 6.81 | 6.88 | 0.07 | 1.03% | 6.79 | 6.92 | 499678 | 34290 | 0.75% |
| 2025-11-06 | 6.77 | 6.81 | 0.04 | 0.59% | 6.76 | 6.85 | 391180 | 26653 | 0.59% |
| 2025-11-05 | 6.74 | 6.77 | 0.02 | 0.30% | 6.72 | 6.78 | 236533 | 15987 | 0.36% |
| 2025-11-04 | 6.77 | 6.75 | -0.03 | -0.44% | 6.73 | 6.78 | 242633 | 16388 | 0.37% |
| 2025-11-03 | 6.74 | 6.78 | 0.04 | 0.59% | 6.73 | 6.80 | 359168 | 24285 | 0.54% |
| 2025-10-31 | 6.71 | 6.74 | 0.03 | 0.45% | 6.70 | 6.74 | 307289 | 20660 | 0.46% |
| 2025-10-30 | 6.70 | 6.71 | 0.01 | 0.15% | 6.68 | 6.75 | 374985 | 25205 | 0.57% |
| 2025-10-29 | 6.68 | 6.70 | 0.02 | 0.30% | 6.67 | 6.71 | 260839 | 17444 | 0.39% |
| 2025-10-28 | 6.69 | 6.68 | -0.03 | -0.45% | 6.67 | 6.72 | 292051 | 19541 | 0.44% |
| 2025-10-27 | 6.73 | 6.71 | -0.03 | -0.45% | 6.70 | 6.74 | 271741 | 18248 | 0.41% |