致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.85 | 6.90 | 0.06 | 0.88% | 6.83 | 6.93 | 463337 | 31851 | 0.70% |
| 2025-09-15 | 6.84 | 6.84 | 0.01 | 0.15% | 6.80 | 6.85 | 336783 | 22980 | 0.51% |
| 2025-09-12 | 6.87 | 6.83 | -0.04 | -0.58% | 6.82 | 6.89 | 404836 | 27710 | 0.61% |
| 2025-09-11 | 6.82 | 6.87 | 0.04 | 0.59% | 6.80 | 6.88 | 414733 | 28372 | 0.63% |
| 2025-09-10 | 6.85 | 6.83 | -0.03 | -0.44% | 6.82 | 6.88 | 294672 | 20158 | 0.44% |
| 2025-09-09 | 6.89 | 6.86 | -0.04 | -0.58% | 6.83 | 6.89 | 321666 | 22070 | 0.48% |
| 2025-09-08 | 6.84 | 6.90 | 0.05 | 0.73% | 6.82 | 6.91 | 659120 | 45267 | 0.99% |
| 2025-09-05 | 6.78 | 6.85 | 0.09 | 1.33% | 6.76 | 6.85 | 504974 | 34409 | 0.76% |
| 2025-09-04 | 6.78 | 6.76 | -0.02 | -0.29% | 6.72 | 6.79 | 530975 | 35858 | 0.80% |
| 2025-09-03 | 6.82 | 6.78 | -0.03 | -0.44% | 6.77 | 6.84 | 494111 | 33589 | 0.74% |
| 2025-09-02 | 6.88 | 6.81 | -0.06 | -0.87% | 6.77 | 6.88 | 701349 | 47831 | 1.06% |
| 2025-09-01 | 6.91 | 6.87 | -0.01 | -0.15% | 6.84 | 6.91 | 877641 | 60307 | 1.32% |
| 2025-08-29 | 7.00 | 6.88 | -0.13 | -1.85% | 6.86 | 7.05 | 1373269 | 95327 | 2.07% |
| 2025-08-28 | 7.03 | 7.01 | -0.02 | -0.28% | 6.91 | 7.06 | 770174 | 53740 | 1.16% |
| 2025-08-27 | 7.16 | 7.03 | -0.15 | -2.09% | 7.02 | 7.22 | 989991 | 70325 | 1.49% |
| 2025-08-26 | 7.11 | 7.18 | 0.13 | 1.84% | 7.10 | 7.26 | 1025151 | 73768 | 1.55% |
| 2025-08-25 | 7.02 | 7.05 | 0.06 | 0.86% | 7.00 | 7.05 | 670088 | 47065 | 1.01% |
| 2025-08-22 | 6.97 | 6.99 | 0.03 | 0.43% | 6.93 | 7.00 | 546526 | 38053 | 0.82% |
| 2025-08-21 | 6.95 | 6.96 | 0.01 | 0.14% | 6.95 | 7.02 | 547027 | 38194 | 0.82% |
| 2025-08-20 | 6.93 | 6.95 | 0.01 | 0.14% | 6.90 | 6.95 | 437976 | 30319 | 0.66% |
| 2025-08-19 | 6.94 | 6.94 | 0.00 | 0.00% | 6.93 | 6.97 | 461262 | 32064 | 0.70% |
| 2025-08-18 | 6.92 | 6.94 | 0.02 | 0.29% | 6.91 | 6.96 | 548044 | 38025 | 0.83% |
| 2025-08-15 | 6.89 | 6.92 | 0.02 | 0.29% | 6.86 | 6.93 | 406572 | 28072 | 0.61% |
| 2025-08-14 | 6.95 | 6.90 | -0.04 | -0.58% | 6.89 | 6.95 | 447572 | 30960 | 0.67% |
| 2025-08-13 | 6.93 | 6.94 | 0.01 | 0.14% | 6.91 | 6.95 | 457889 | 31738 | 0.69% |
| 2025-08-12 | 6.93 | 6.93 | 0.00 | 0.00% | 6.91 | 6.96 | 303380 | 21035 | 0.46% |
| 2025-08-11 | 6.92 | 6.93 | 0.01 | 0.14% | 6.90 | 6.95 | 367017 | 25421 | 0.55% |
| 2025-08-08 | 6.91 | 6.92 | 0.01 | 0.14% | 6.90 | 6.93 | 245263 | 16962 | 0.37% |
| 2025-08-07 | 6.93 | 6.91 | -0.02 | -0.29% | 6.91 | 6.95 | 285001 | 19732 | 0.43% |
| 2025-08-06 | 6.95 | 6.93 | -0.03 | -0.43% | 6.91 | 6.98 | 344378 | 23868 | 0.52% |
| 2025-08-05 | 6.97 | 6.96 | 0.00 | 0.00% | 6.94 | 7.02 | 376758 | 26230 | 0.57% |
| 2025-08-04 | 6.90 | 6.96 | 0.05 | 0.72% | 6.85 | 7.03 | 680179 | 47136 | 1.03% |
| 2025-08-01 | 6.89 | 6.91 | 0.01 | 0.14% | 6.89 | 6.98 | 503667 | 34954 | 0.76% |
| 2025-07-31 | 6.98 | 6.90 | -0.09 | -1.29% | 6.88 | 6.98 | 682033 | 47265 | 1.03% |
| 2025-07-30 | 7.01 | 6.99 | -0.03 | -0.43% | 6.94 | 7.05 | 634537 | 44513 | 0.96% |
| 2025-07-29 | 7.00 | 7.02 | 0.02 | 0.29% | 6.94 | 7.02 | 417780 | 29159 | 0.63% |
| 2025-07-28 | 7.02 | 7.00 | -0.01 | -0.14% | 6.97 | 7.03 | 385138 | 26935 | 0.58% |
| 2025-07-25 | 7.04 | 7.01 | -0.04 | -0.57% | 6.97 | 7.07 | 479672 | 33648 | 0.72% |
| 2025-07-24 | 6.94 | 7.05 | 0.11 | 1.59% | 6.92 | 7.08 | 703343 | 49230 | 1.06% |
| 2025-07-23 | 6.97 | 6.94 | -0.03 | -0.43% | 6.93 | 7.00 | 530047 | 36950 | 0.80% |
| 2025-07-22 | 6.98 | 6.97 | 0.00 | 0.00% | 6.94 | 7.00 | 479444 | 33397 | 0.72% |
| 2025-07-21 | 7.00 | 6.97 | -0.03 | -0.43% | 6.95 | 7.00 | 380020 | 26488 | 0.57% |
| 2025-07-18 | 7.03 | 7.00 | -0.03 | -0.43% | 6.95 | 7.05 | 351267 | 24528 | 0.53% |
| 2025-07-17 | 6.94 | 7.03 | 0.10 | 1.44% | 6.92 | 7.06 | 669460 | 46849 | 1.01% |
| 2025-07-16 | 6.86 | 6.93 | 0.07 | 1.02% | 6.85 | 6.94 | 427482 | 29482 | 0.64% |
| 2025-07-15 | 6.91 | 6.86 | -0.04 | -0.58% | 6.84 | 6.91 | 362502 | 24877 | 0.55% |
| 2025-07-14 | 6.90 | 6.90 | 0.01 | 0.15% | 6.88 | 6.92 | 265015 | 18284 | 0.40% |
| 2025-07-11 | 6.95 | 6.92 | -0.02 | -0.29% | 6.91 | 6.96 | 454126 | 31504 | 0.68% |
| 2025-07-10 | 6.93 | 6.94 | 0.02 | 0.29% | 6.89 | 6.96 | 379320 | 26300 | 0.57% |
| 2025-07-09 | 6.93 | 6.92 | 0.06 | 0.87% | 6.91 | 7.03 | 733739 | 51018 | 1.11% |
| 2025-07-08 | 6.84 | 6.86 | 0.02 | 0.29% | 6.83 | 6.87 | 282110 | 19321 | 0.43% |
| 2025-07-07 | 6.84 | 6.84 | -0.01 | -0.15% | 6.83 | 6.87 | 222432 | 15229 | 0.34% |
| 2025-07-04 | 6.87 | 6.85 | -0.02 | -0.29% | 6.84 | 6.88 | 254895 | 17468 | 0.38% |
| 2025-07-03 | 6.85 | 6.87 | 0.02 | 0.29% | 6.84 | 6.90 | 361074 | 24809 | 0.54% |
| 2025-07-02 | 6.87 | 6.85 | -0.02 | -0.29% | 6.83 | 6.88 | 241068 | 16500 | 0.36% |
| 2025-07-01 | 6.88 | 6.87 | 0.00 | 0.00% | 6.83 | 6.88 | 267393 | 18329 | 0.40% |
| 2025-06-30 | 6.90 | 6.87 | -0.02 | -0.29% | 6.86 | 6.91 | 221128 | 15195 | 0.33% |
| 2025-06-27 | 6.92 | 6.89 | -0.04 | -0.58% | 6.88 | 6.94 | 246283 | 16996 | 0.37% |
| 2025-06-26 | 6.89 | 6.93 | 0.04 | 0.58% | 6.87 | 6.96 | 324226 | 22445 | 0.49% |
| 2025-06-25 | 6.88 | 6.89 | 0.02 | 0.29% | 6.83 | 6.89 | 230964 | 15849 | 0.35% |
| 2025-06-24 | 6.84 | 6.87 | 0.04 | 0.59% | 6.82 | 6.88 | 217576 | 14924 | 0.33% |
| 2025-06-23 | 6.78 | 6.83 | 0.05 | 0.74% | 6.76 | 6.85 | 221245 | 15060 | 0.33% |
| 2025-06-20 | 6.82 | 6.78 | -0.03 | -0.44% | 6.77 | 6.83 | 182326 | 12406 | 0.27% |
| 2025-06-19 | 6.80 | 6.81 | -0.01 | -0.15% | 6.79 | 6.83 | 227451 | 15488 | 0.34% |
| 2025-06-18 | 6.82 | 6.82 | -0.01 | -0.15% | 6.77 | 6.83 | 252844 | 17201 | 0.38% |
| 2025-06-17 | 6.83 | 6.83 | 0.01 | 0.15% | 6.81 | 6.87 | 249070 | 17007 | 0.38% |
| 2025-06-16 | 6.88 | 6.82 | -0.07 | -1.02% | 6.81 | 6.90 | 344773 | 23587 | 0.52% |
| 2025-06-13 | 6.95 | 6.89 | -0.06 | -0.86% | 6.88 | 6.97 | 756844 | 52281 | 1.14% |
| 2025-06-12 | 6.94 | 6.95 | 0.01 | 0.14% | 6.90 | 6.97 | 332639 | 23069 | 0.50% |
| 2025-06-11 | 6.95 | 6.94 | -0.01 | -0.14% | 6.93 | 6.97 | 231509 | 16092 | 0.35% |
| 2025-06-10 | 7.00 | 6.95 | -0.03 | -0.43% | 6.89 | 7.04 | 301987 | 20992 | 0.46% |
| 2025-06-09 | 7.01 | 6.98 | -0.02 | -0.29% | 6.98 | 7.02 | 256875 | 17972 | 0.39% |