致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.03 | 7.08 | 0.02 | 0.28% | 7.00 | 7.10 | 329713 | 23290 | 0.50% |
| 2025-04-02 | 7.02 | 7.06 | 0.03 | 0.43% | 6.99 | 7.09 | 421313 | 29693 | 0.64% |
| 2025-04-01 | 6.86 | 7.03 | 0.17 | 2.48% | 6.86 | 7.05 | 656102 | 45924 | 0.99% |
| 2025-03-31 | 7.00 | 6.86 | -0.11 | -1.58% | 6.83 | 7.04 | 523885 | 36241 | 0.79% |
| 2025-03-28 | 6.94 | 6.97 | 0.04 | 0.58% | 6.92 | 7.12 | 675735 | 47487 | 1.02% |
| 2025-03-27 | 7.00 | 6.93 | 0.05 | 0.73% | 6.87 | 7.04 | 751740 | 52214 | 1.13% |
| 2025-03-26 | 6.89 | 6.88 | -0.02 | -0.29% | 6.86 | 6.94 | 243934 | 16787 | 0.37% |
| 2025-03-25 | 6.83 | 6.90 | 0.08 | 1.17% | 6.81 | 6.91 | 298585 | 20523 | 0.45% |
| 2025-03-24 | 6.90 | 6.82 | -0.09 | -1.30% | 6.81 | 6.94 | 384568 | 26364 | 0.58% |
| 2025-03-21 | 6.95 | 6.91 | -0.04 | -0.58% | 6.89 | 6.98 | 301405 | 20875 | 0.45% |
| 2025-03-20 | 6.99 | 6.95 | -0.04 | -0.57% | 6.93 | 7.00 | 258608 | 17993 | 0.39% |
| 2025-03-19 | 7.07 | 6.99 | -0.08 | -1.13% | 6.96 | 7.07 | 357077 | 25027 | 0.54% |
| 2025-03-18 | 7.09 | 7.07 | 0.00 | 0.00% | 7.04 | 7.11 | 257898 | 18237 | 0.39% |
| 2025-03-17 | 7.08 | 7.07 | -0.01 | -0.14% | 7.06 | 7.14 | 357435 | 25365 | 0.54% |
| 2025-03-14 | 7.08 | 7.08 | 0.01 | 0.14% | 7.03 | 7.10 | 414706 | 29288 | 0.63% |
| 2025-03-13 | 7.00 | 7.07 | 0.08 | 1.14% | 6.99 | 7.07 | 358090 | 25139 | 0.54% |
| 2025-03-12 | 6.94 | 6.99 | 0.09 | 1.30% | 6.89 | 7.04 | 448416 | 31312 | 0.68% |
| 2025-03-11 | 6.82 | 6.90 | 0.04 | 0.58% | 6.79 | 6.90 | 368402 | 25297 | 0.56% |
| 2025-03-10 | 6.84 | 6.86 | 0.05 | 0.73% | 6.79 | 6.87 | 413365 | 28243 | 0.62% |
| 2025-03-07 | 6.84 | 6.81 | -0.05 | -0.73% | 6.80 | 6.87 | 342677 | 23415 | 0.52% |
| 2025-03-06 | 6.82 | 6.86 | 0.06 | 0.88% | 6.78 | 6.87 | 366584 | 25063 | 0.55% |
| 2025-03-05 | 6.84 | 6.80 | -0.06 | -0.87% | 6.77 | 6.86 | 322397 | 21916 | 0.49% |
| 2025-03-04 | 6.81 | 6.86 | 0.08 | 1.18% | 6.80 | 6.87 | 318703 | 21800 | 0.48% |
| 2025-03-03 | 6.76 | 6.78 | 0.02 | 0.30% | 6.76 | 6.85 | 278771 | 18959 | 0.42% |
| 2025-02-28 | 6.86 | 6.76 | -0.11 | -1.60% | 6.76 | 6.90 | 371666 | 25383 | 0.56% |
| 2025-02-27 | 6.84 | 6.87 | 0.07 | 1.03% | 6.81 | 6.94 | 526814 | 36200 | 0.79% |
| 2025-02-26 | 6.78 | 6.80 | 0.01 | 0.15% | 6.77 | 6.82 | 378385 | 25697 | 0.57% |
| 2025-02-25 | 6.78 | 6.79 | -0.01 | -0.15% | 6.73 | 6.82 | 299866 | 20324 | 0.45% |
| 2025-02-24 | 6.78 | 6.80 | 0.03 | 0.44% | 6.76 | 6.85 | 376280 | 25624 | 0.57% |
| 2025-02-21 | 6.95 | 6.77 | -0.18 | -2.59% | 6.76 | 6.99 | 941005 | 64153 | 1.42% |
| 2025-02-20 | 6.95 | 6.95 | 0.00 | 0.00% | 6.94 | 7.04 | 318457 | 22226 | 0.48% |
| 2025-02-19 | 6.95 | 6.95 | 0.01 | 0.14% | 6.89 | 6.96 | 297037 | 20577 | 0.45% |
| 2025-02-18 | 7.03 | 6.94 | -0.11 | -1.56% | 6.93 | 7.05 | 378288 | 26438 | 0.57% |
| 2025-02-17 | 7.04 | 7.05 | 0.01 | 0.14% | 7.01 | 7.08 | 340009 | 23933 | 0.51% |
| 2025-02-14 | 6.99 | 7.04 | 0.08 | 1.15% | 6.92 | 7.04 | 409737 | 28704 | 0.62% |
| 2025-02-13 | 7.01 | 6.96 | -0.04 | -0.57% | 6.96 | 7.02 | 250584 | 17502 | 0.38% |
| 2025-02-12 | 7.05 | 7.00 | -0.04 | -0.57% | 6.95 | 7.05 | 443303 | 31014 | 0.67% |
| 2025-02-11 | 7.09 | 7.04 | -0.04 | -0.56% | 7.01 | 7.09 | 220417 | 15511 | 0.33% |
| 2025-02-10 | 7.06 | 7.08 | 0.02 | 0.28% | 7.04 | 7.10 | 300964 | 21276 | 0.45% |
| 2025-02-07 | 7.02 | 7.06 | 0.02 | 0.28% | 7.01 | 7.09 | 385294 | 27169 | 0.58% |
| 2025-02-06 | 7.05 | 7.04 | -0.01 | -0.14% | 6.99 | 7.07 | 379213 | 26636 | 0.57% |
| 2025-02-05 | 6.97 | 7.05 | 0.08 | 1.15% | 6.91 | 7.09 | 356644 | 25026 | 0.54% |
| 2025-01-27 | 6.92 | 6.97 | 0.06 | 0.87% | 6.92 | 7.02 | 297016 | 20740 | 0.45% |
| 2025-01-24 | 6.87 | 6.91 | 0.04 | 0.58% | 6.85 | 6.92 | 257986 | 17772 | 0.39% |
| 2025-01-23 | 6.90 | 6.87 | 0.02 | 0.29% | 6.86 | 6.94 | 323118 | 22279 | 0.49% |
| 2025-01-22 | 6.88 | 6.85 | -0.03 | -0.44% | 6.80 | 6.88 | 213688 | 14604 | 0.32% |
| 2025-01-21 | 6.90 | 6.88 | 0.04 | 0.58% | 6.83 | 6.92 | 264662 | 18203 | 0.40% |
| 2025-01-20 | 6.88 | 6.84 | 0.01 | 0.15% | 6.82 | 6.91 | 229709 | 15748 | 0.35% |
| 2025-01-17 | 6.71 | 6.83 | 0.08 | 1.19% | 6.70 | 6.88 | 315234 | 21447 | 0.48% |
| 2025-01-16 | 6.77 | 6.75 | -0.01 | -0.15% | 6.71 | 6.84 | 334008 | 22613 | 0.50% |
| 2025-01-15 | 6.84 | 6.76 | -0.10 | -1.46% | 6.74 | 6.86 | 291090 | 19712 | 0.44% |
| 2025-01-14 | 6.66 | 6.86 | 0.24 | 3.63% | 6.65 | 6.86 | 458980 | 31022 | 0.69% |
| 2025-01-13 | 6.62 | 6.62 | -0.04 | -0.60% | 6.57 | 6.75 | 377126 | 25057 | 0.57% |
| 2025-01-10 | 6.82 | 6.66 | -0.18 | -2.63% | 6.66 | 6.84 | 459846 | 30939 | 0.69% |
| 2025-01-09 | 6.83 | 6.84 | 0.11 | 1.63% | 6.81 | 7.02 | 694079 | 47909 | 1.05% |
| 2025-01-08 | 6.86 | 6.73 | -0.14 | -2.04% | 6.67 | 7.02 | 736898 | 50055 | 1.11% |
| 2025-01-07 | 6.93 | 6.87 | -0.35 | -4.85% | 6.50 | 6.94 | 1239874 | 84372 | 1.87% |