致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.89 | 6.91 | 0.01 | 0.14% | 6.89 | 6.98 | 503667 | 34954 | 0.76% |
| 2025-07-31 | 6.98 | 6.90 | -0.09 | -1.29% | 6.88 | 6.98 | 682033 | 47265 | 1.03% |
| 2025-07-30 | 7.01 | 6.99 | -0.03 | -0.43% | 6.94 | 7.05 | 634537 | 44513 | 0.96% |
| 2025-07-29 | 7.00 | 7.02 | 0.02 | 0.29% | 6.94 | 7.02 | 417780 | 29159 | 0.63% |
| 2025-07-28 | 7.02 | 7.00 | -0.01 | -0.14% | 6.97 | 7.03 | 385138 | 26935 | 0.58% |
| 2025-07-25 | 7.04 | 7.01 | -0.04 | -0.57% | 6.97 | 7.07 | 479672 | 33648 | 0.72% |
| 2025-07-24 | 6.94 | 7.05 | 0.11 | 1.59% | 6.92 | 7.08 | 703343 | 49230 | 1.06% |
| 2025-07-23 | 6.97 | 6.94 | -0.03 | -0.43% | 6.93 | 7.00 | 530047 | 36950 | 0.80% |
| 2025-07-22 | 6.98 | 6.97 | 0.00 | 0.00% | 6.94 | 7.00 | 479444 | 33397 | 0.72% |
| 2025-07-21 | 7.00 | 6.97 | -0.03 | -0.43% | 6.95 | 7.00 | 380020 | 26488 | 0.57% |
| 2025-07-18 | 7.03 | 7.00 | -0.03 | -0.43% | 6.95 | 7.05 | 351267 | 24528 | 0.53% |
| 2025-07-17 | 6.94 | 7.03 | 0.10 | 1.44% | 6.92 | 7.06 | 669460 | 46849 | 1.01% |
| 2025-07-16 | 6.86 | 6.93 | 0.07 | 1.02% | 6.85 | 6.94 | 427482 | 29482 | 0.64% |
| 2025-07-15 | 6.91 | 6.86 | -0.04 | -0.58% | 6.84 | 6.91 | 362502 | 24877 | 0.55% |
| 2025-07-14 | 6.90 | 6.90 | 0.01 | 0.15% | 6.88 | 6.92 | 265015 | 18284 | 0.40% |
| 2025-07-11 | 6.95 | 6.92 | -0.02 | -0.29% | 6.91 | 6.96 | 454126 | 31504 | 0.68% |
| 2025-07-10 | 6.93 | 6.94 | 0.02 | 0.29% | 6.89 | 6.96 | 379320 | 26300 | 0.57% |
| 2025-07-09 | 6.93 | 6.92 | 0.06 | 0.87% | 6.91 | 7.03 | 733739 | 51018 | 1.11% |
| 2025-07-08 | 6.84 | 6.86 | 0.02 | 0.29% | 6.83 | 6.87 | 282110 | 19321 | 0.43% |
| 2025-07-07 | 6.84 | 6.84 | -0.01 | -0.15% | 6.83 | 6.87 | 222432 | 15229 | 0.34% |
| 2025-07-04 | 6.87 | 6.85 | -0.02 | -0.29% | 6.84 | 6.88 | 254895 | 17468 | 0.38% |
| 2025-07-03 | 6.85 | 6.87 | 0.02 | 0.29% | 6.84 | 6.90 | 361074 | 24809 | 0.54% |
| 2025-07-02 | 6.87 | 6.85 | -0.02 | -0.29% | 6.83 | 6.88 | 241068 | 16500 | 0.36% |
| 2025-07-01 | 6.88 | 6.87 | 0.00 | 0.00% | 6.83 | 6.88 | 267393 | 18329 | 0.40% |
| 2025-06-30 | 6.90 | 6.87 | -0.02 | -0.29% | 6.86 | 6.91 | 221128 | 15195 | 0.33% |
| 2025-06-27 | 6.92 | 6.89 | -0.04 | -0.58% | 6.88 | 6.94 | 246283 | 16996 | 0.37% |
| 2025-06-26 | 6.89 | 6.93 | 0.04 | 0.58% | 6.87 | 6.96 | 324226 | 22445 | 0.49% |
| 2025-06-25 | 6.88 | 6.89 | 0.02 | 0.29% | 6.83 | 6.89 | 230964 | 15849 | 0.35% |
| 2025-06-24 | 6.84 | 6.87 | 0.04 | 0.59% | 6.82 | 6.88 | 217576 | 14924 | 0.33% |
| 2025-06-23 | 6.78 | 6.83 | 0.05 | 0.74% | 6.76 | 6.85 | 221245 | 15060 | 0.33% |
| 2025-06-20 | 6.82 | 6.78 | -0.03 | -0.44% | 6.77 | 6.83 | 182326 | 12406 | 0.27% |
| 2025-06-19 | 6.80 | 6.81 | -0.01 | -0.15% | 6.79 | 6.83 | 227451 | 15488 | 0.34% |
| 2025-06-18 | 6.82 | 6.82 | -0.01 | -0.15% | 6.77 | 6.83 | 252844 | 17201 | 0.38% |
| 2025-06-17 | 6.83 | 6.83 | 0.01 | 0.15% | 6.81 | 6.87 | 249070 | 17007 | 0.38% |
| 2025-06-16 | 6.88 | 6.82 | -0.07 | -1.02% | 6.81 | 6.90 | 344773 | 23587 | 0.52% |
| 2025-06-13 | 6.95 | 6.89 | -0.06 | -0.86% | 6.88 | 6.97 | 756844 | 52281 | 1.14% |
| 2025-06-12 | 6.94 | 6.95 | 0.01 | 0.14% | 6.90 | 6.97 | 332639 | 23069 | 0.50% |
| 2025-06-11 | 6.95 | 6.94 | -0.01 | -0.14% | 6.93 | 6.97 | 231509 | 16092 | 0.35% |
| 2025-06-10 | 7.00 | 6.95 | -0.03 | -0.43% | 6.89 | 7.04 | 301987 | 20992 | 0.46% |
| 2025-06-09 | 7.01 | 6.98 | -0.02 | -0.29% | 6.98 | 7.02 | 256875 | 17972 | 0.39% |
| 2025-06-06 | 6.97 | 7.00 | 0.03 | 0.43% | 6.95 | 7.02 | 250574 | 17510 | 0.38% |
| 2025-06-05 | 7.03 | 6.97 | -0.04 | -0.57% | 6.92 | 7.04 | 290853 | 20249 | 0.44% |
| 2025-06-04 | 7.00 | 7.01 | 0.00 | 0.00% | 6.97 | 7.04 | 346788 | 24283 | 0.52% |
| 2025-06-03 | 6.84 | 7.01 | 0.20 | 2.94% | 6.79 | 7.01 | 890754 | 62046 | 1.34% |
| 2025-05-30 | 6.81 | 6.81 | -0.01 | -0.15% | 6.80 | 6.85 | 312437 | 21329 | 0.47% |
| 2025-05-29 | 6.76 | 6.82 | 0.06 | 0.89% | 6.74 | 6.84 | 308248 | 20952 | 0.46% |
| 2025-05-28 | 6.79 | 6.76 | -0.03 | -0.44% | 6.76 | 6.80 | 173434 | 11754 | 0.26% |
| 2025-05-27 | 6.79 | 6.79 | 0.01 | 0.15% | 6.76 | 6.82 | 210504 | 14303 | 0.32% |
| 2025-05-26 | 6.79 | 6.78 | -0.02 | -0.29% | 6.76 | 6.81 | 226579 | 15359 | 0.34% |
| 2025-05-23 | 6.84 | 6.80 | -0.05 | -0.73% | 6.79 | 6.89 | 319045 | 21834 | 0.48% |
| 2025-05-22 | 6.84 | 6.85 | 0.05 | 0.74% | 6.82 | 6.93 | 567087 | 38959 | 0.85% |
| 2025-05-21 | 6.80 | 6.80 | 0.01 | 0.15% | 6.78 | 6.83 | 266743 | 18157 | 0.40% |
| 2025-05-20 | 6.76 | 6.79 | 0.03 | 0.44% | 6.76 | 6.82 | 234486 | 15927 | 0.35% |
| 2025-05-19 | 6.77 | 6.76 | 0.00 | 0.00% | 6.73 | 6.78 | 146618 | 9897 | 0.22% |
| 2025-05-16 | 6.76 | 6.76 | 0.00 | 0.00% | 6.74 | 6.78 | 163301 | 11042 | 0.25% |
| 2025-05-15 | 6.81 | 6.76 | -0.04 | -0.59% | 6.76 | 6.82 | 201579 | 13674 | 0.30% |
| 2025-05-14 | 6.80 | 6.80 | -0.01 | -0.15% | 6.76 | 6.81 | 263475 | 17872 | 0.40% |
| 2025-05-13 | 6.80 | 6.81 | 0.03 | 0.44% | 6.79 | 6.83 | 267806 | 18234 | 0.40% |
| 2025-05-12 | 6.76 | 6.78 | 0.03 | 0.44% | 6.73 | 6.78 | 220052 | 14870 | 0.33% |
| 2025-05-09 | 6.82 | 6.75 | -0.06 | -0.88% | 6.75 | 6.82 | 192526 | 13037 | 0.29% |
| 2025-05-08 | 6.80 | 6.81 | -0.01 | -0.15% | 6.77 | 6.83 | 293658 | 19971 | 0.44% |
| 2025-05-07 | 6.76 | 6.82 | 0.08 | 1.19% | 6.75 | 6.87 | 605989 | 41255 | 0.91% |
| 2025-05-06 | 6.72 | 6.74 | 0.03 | 0.45% | 6.70 | 6.74 | 312550 | 21014 | 0.47% |
| 2025-04-30 | 6.69 | 6.71 | 0.02 | 0.30% | 6.68 | 6.76 | 341224 | 22904 | 0.51% |
| 2025-04-29 | 6.68 | 6.69 | 0.00 | 0.00% | 6.64 | 6.73 | 370898 | 24767 | 0.56% |
| 2025-04-28 | 6.70 | 6.69 | -0.03 | -0.45% | 6.67 | 6.73 | 390214 | 26104 | 0.59% |
| 2025-04-25 | 6.72 | 6.72 | 0.00 | 0.00% | 6.69 | 6.74 | 317353 | 21305 | 0.48% |
| 2025-04-24 | 6.73 | 6.72 | 0.00 | 0.00% | 6.69 | 6.75 | 273644 | 18388 | 0.41% |