致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 11.89 | 11.73 | 0.07 | 0.60% | 11.68 | 11.91 | 938407 | 110667 | 0.97% |
| 2024-11-20 | 11.68 | 11.66 | -0.05 | -0.43% | 11.60 | 11.72 | 649726 | 75685 | 0.67% |
| 2024-11-19 | 11.59 | 11.71 | 0.14 | 1.21% | 11.49 | 11.75 | 692979 | 80439 | 0.72% |
| 2024-11-18 | 11.69 | 11.57 | -0.05 | -0.43% | 11.47 | 11.83 | 953557 | 111161 | 0.99% |
| 2024-11-15 | 12.00 | 11.62 | -0.39 | -3.25% | 11.61 | 12.11 | 1026606 | 121766 | 1.06% |
| 2024-11-14 | 12.17 | 12.01 | -0.20 | -1.64% | 12.00 | 12.32 | 959267 | 116857 | 0.99% |
| 2024-11-13 | 12.13 | 12.21 | 0.03 | 0.25% | 12.05 | 12.29 | 977786 | 118983 | 1.01% |
| 2024-11-12 | 12.39 | 12.18 | -0.21 | -1.69% | 12.08 | 12.55 | 1556584 | 191768 | 1.61% |
| 2024-11-11 | 12.28 | 12.39 | -0.09 | -0.72% | 12.21 | 12.55 | 1467346 | 181254 | 1.52% |
| 2024-11-08 | 13.03 | 12.48 | -0.37 | -2.88% | 12.38 | 13.19 | 2956459 | 375076 | 3.06% |
| 2024-11-07 | 12.03 | 12.85 | 0.59 | 4.81% | 11.98 | 13.10 | 3814204 | 476298 | 3.95% |
| 2024-11-06 | 12.32 | 12.26 | 0.13 | 1.07% | 12.06 | 13.04 | 4213472 | 526518 | 4.36% |
| 2024-11-05 | 11.65 | 12.13 | 0.44 | 3.76% | 11.57 | 12.19 | 3218613 | 386427 | 3.33% |
| 2024-11-04 | 11.50 | 11.69 | 0.22 | 1.92% | 11.47 | 11.70 | 1473835 | 170941 | 1.53% |
| 2024-11-01 | 11.65 | 11.47 | -0.32 | -2.71% | 11.47 | 11.76 | 2260370 | 261968 | 2.34% |
| 2024-10-31 | 11.70 | 11.79 | -0.08 | -0.67% | 11.61 | 12.14 | 3372486 | 400923 | 3.49% |
| 2024-10-30 | 11.90 | 11.87 | -0.20 | -1.66% | 11.82 | 12.10 | 1984868 | 236807 | 2.06% |
| 2024-10-29 | 11.79 | 12.07 | 0.33 | 2.81% | 11.68 | 12.27 | 3375250 | 403777 | 3.50% |
| 2024-10-28 | 11.83 | 11.74 | -0.14 | -1.18% | 11.62 | 11.96 | 2404815 | 282984 | 2.49% |
| 2024-10-25 | 12.14 | 11.88 | -0.25 | -2.06% | 11.83 | 12.14 | 2601006 | 310101 | 2.69% |
| 2024-10-24 | 11.83 | 12.13 | 0.15 | 1.25% | 11.75 | 12.13 | 2562364 | 306257 | 2.65% |
| 2024-10-23 | 12.30 | 11.98 | -0.31 | -2.52% | 11.91 | 12.45 | 3077628 | 374419 | 3.19% |
| 2024-10-22 | 12.08 | 12.29 | -0.11 | -0.89% | 11.94 | 12.58 | 4210423 | 514382 | 4.36% |
| 2024-10-21 | 12.66 | 12.40 | -0.95 | -7.12% | 12.26 | 12.80 | 6251480 | 782380 | 6.48% |
| 2024-10-18 | 12.56 | 13.35 | 0.78 | 6.21% | 12.15 | 13.83 | 8846226 | 1154816 | 9.16% |
| 2024-10-17 | 11.59 | 12.60 | 0.95 | 8.15% | 11.46 | 12.82 | 7641306 | 961250 | 7.91% |
| 2024-10-16 | 10.76 | 11.65 | 0.82 | 7.57% | 10.72 | 11.91 | 5455286 | 629985 | 5.65% |
| 2024-10-15 | 11.08 | 10.83 | -0.85 | -7.28% | 10.83 | 11.49 | 4181087 | 467273 | 4.33% |
| 2024-10-14 | 11.68 | 11.68 | 1.06 | 9.98% | 11.09 | 11.68 | 7151366 | 825668 | 7.41% |
| 2024-10-11 | 10.62 | 10.62 | 0.97 | 10.05% | 10.62 | 10.62 | 53086 | 5637 | 0.05% |
| 2024-10-10 | 9.65 | 9.65 | 0.88 | 10.03% | 9.65 | 9.65 | 66647 | 6431 | 0.07% |
| 2024-09-05 | 8.45 | 8.77 | 0.32 | 3.79% | 8.44 | 8.82 | 440944 | 38419 | 0.46% |
| 2024-09-04 | 8.50 | 8.45 | -0.07 | -0.82% | 8.45 | 8.60 | 117193 | 9967 | 0.12% |
| 2024-09-03 | 8.40 | 8.52 | 0.12 | 1.43% | 8.37 | 8.53 | 185479 | 15719 | 0.19% |
| 2024-09-02 | 8.62 | 8.40 | -0.22 | -2.55% | 8.39 | 8.63 | 267920 | 22648 | 0.28% |
| 2024-08-30 | 8.40 | 8.62 | 0.16 | 1.89% | 8.32 | 8.71 | 366842 | 31581 | 0.38% |
| 2024-08-29 | 8.51 | 8.46 | -0.20 | -2.31% | 8.43 | 8.67 | 346376 | 29647 | 0.36% |
| 2024-08-28 | 8.63 | 8.66 | 0.04 | 0.46% | 8.55 | 8.71 | 177269 | 15332 | 0.18% |
| 2024-08-27 | 8.70 | 8.62 | -0.10 | -1.15% | 8.57 | 8.75 | 159406 | 13746 | 0.17% |
| 2024-08-26 | 8.74 | 8.72 | -0.01 | -0.11% | 8.65 | 8.77 | 196329 | 17103 | 0.20% |
| 2024-08-23 | 8.57 | 8.73 | 0.15 | 1.75% | 8.55 | 8.79 | 234349 | 20359 | 0.24% |
| 2024-08-22 | 8.74 | 8.58 | -0.11 | -1.27% | 8.55 | 8.84 | 241885 | 20914 | 0.25% |
| 2024-08-21 | 8.67 | 8.69 | -0.01 | -0.11% | 8.63 | 8.77 | 165199 | 14381 | 0.17% |
| 2024-08-20 | 8.76 | 8.70 | -0.04 | -0.46% | 8.65 | 8.78 | 213858 | 18595 | 0.22% |
| 2024-08-19 | 8.69 | 8.74 | 0.02 | 0.23% | 8.67 | 8.78 | 135749 | 11850 | 0.14% |
| 2024-08-16 | 8.68 | 8.72 | -0.02 | -0.23% | 8.65 | 8.81 | 242461 | 21113 | 0.25% |
| 2024-08-15 | 8.43 | 8.74 | 0.28 | 3.31% | 8.42 | 8.83 | 444943 | 38736 | 0.46% |
| 2024-08-14 | 8.58 | 8.46 | -0.10 | -1.17% | 8.45 | 8.62 | 170017 | 14502 | 0.19% |
| 2024-08-13 | 8.47 | 8.56 | 0.10 | 1.18% | 8.40 | 8.60 | 154984 | 13165 | 0.17% |