海通证券 (600837) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-02-05	10.57	10.41	-0.17	-1.61%	10.38	10.71	922953	97460	0.96%
2025-01-27	10.82	10.58	-0.26	-2.40%	10.55	10.82	575689	61318	0.60%
2025-01-24	10.24	10.84	0.54	5.24%	10.14	10.95	1105943	117627	1.15%
2025-01-23	10.64	10.30	-0.27	-2.55%	10.25	10.79	985949	103599	1.02%
2025-01-22	10.78	10.57	-0.15	-1.40%	10.53	10.81	827892	88321	0.86%
2025-01-21	10.76	10.72	0.00	0.00%	10.66	10.80	293134	31443	0.30%
2025-01-20	10.72	10.72	0.16	1.52%	10.62	10.87	496268	53326	0.51%
2025-01-17	10.49	10.56	0.02	0.19%	10.45	10.61	247388	26077	0.26%
2025-01-16	10.62	10.54	-0.04	-0.38%	10.49	10.70	326803	34621	0.34%
2025-01-15	10.59	10.58	-0.07	-0.66%	10.53	10.63	332317	35168	0.34%
2025-01-14	10.37	10.65	0.28	2.70%	10.37	10.68	514995	54376	0.53%
2025-01-13	10.35	10.37	-0.05	-0.48%	10.28	10.43	246371	25499	0.26%
2025-01-10	10.51	10.42	-0.15	-1.42%	10.42	10.67	360084	37997	0.37%
2025-01-09	10.60	10.57	-0.09	-0.84%	10.55	10.70	248040	26342	0.26%
2025-01-08	10.67	10.66	-0.06	-0.56%	10.44	10.71	409778	43319	0.42%
2025-01-07	10.52	10.72	0.16	1.52%	10.51	10.79	452064	48086	0.47%
2025-01-06	10.33	10.56	0.16	1.54%	10.27	10.60	614365	64190	0.64%
2025-01-03	10.73	10.40	-0.28	-2.62%	10.38	10.75	555002	58484	0.57%
2025-01-02	11.13	10.68	-0.44	-3.96%	10.59	11.13	837396	90452	0.87%
2024-12-31	11.42	11.12	-0.29	-2.54%	11.11	11.51	798765	90188	0.83%
2024-12-30	11.36	11.41	0.07	0.62%	11.34	11.44	546587	62295	0.57%
2024-12-27	11.33	11.34	0.01	0.09%	11.32	11.56	884492	100981	0.92%
2024-12-26	11.41	11.33	-0.09	-0.79%	11.30	11.42	459586	52215	0.48%