致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.53 | 2.54 | 0.00 | 0.00% | 2.51 | 2.56 | 38322 | 972 | 0.51% |
| 2024-11-20 | 2.51 | 2.54 | 0.02 | 0.79% | 2.51 | 2.58 | 49237 | 1255 | 0.65% |
| 2024-11-19 | 2.47 | 2.52 | 0.05 | 2.02% | 2.44 | 2.53 | 30017 | 746 | 0.40% |
| 2024-11-18 | 2.53 | 2.47 | -0.07 | -2.76% | 2.45 | 2.55 | 38737 | 966 | 0.51% |
| 2024-11-15 | 2.56 | 2.54 | -0.06 | -2.31% | 2.52 | 2.60 | 53550 | 1368 | 0.71% |
| 2024-11-14 | 2.61 | 2.60 | -0.02 | -0.76% | 2.57 | 2.68 | 64371 | 1689 | 0.86% |
| 2024-11-13 | 2.63 | 2.62 | -0.03 | -1.13% | 2.54 | 2.66 | 60557 | 1572 | 0.80% |
| 2024-11-12 | 2.73 | 2.65 | -0.06 | -2.21% | 2.62 | 2.79 | 85733 | 2316 | 1.14% |
| 2024-11-11 | 2.62 | 2.71 | 0.09 | 3.44% | 2.59 | 2.74 | 91182 | 2430 | 1.21% |
| 2024-11-08 | 2.62 | 2.62 | 0.00 | 0.00% | 2.59 | 2.68 | 65769 | 1732 | 0.87% |
| 2024-11-07 | 2.55 | 2.62 | 0.06 | 2.34% | 2.53 | 2.67 | 74747 | 1950 | 0.99% |
| 2024-11-06 | 2.60 | 2.56 | -0.04 | -1.54% | 2.55 | 2.62 | 58292 | 1500 | 0.77% |
| 2024-11-05 | 2.56 | 2.60 | 0.05 | 1.96% | 2.53 | 2.61 | 63748 | 1642 | 0.85% |
| 2024-11-04 | 2.47 | 2.55 | 0.09 | 3.66% | 2.44 | 2.58 | 45906 | 1162 | 0.61% |
| 2024-11-01 | 2.56 | 2.46 | -0.10 | -3.91% | 2.44 | 2.63 | 59478 | 1504 | 0.79% |
| 2024-10-31 | 2.58 | 2.56 | -0.01 | -0.39% | 2.44 | 2.64 | 82224 | 2108 | 1.09% |
| 2024-10-30 | 2.47 | 2.57 | 0.07 | 2.80% | 2.47 | 2.58 | 59374 | 1509 | 0.79% |
| 2024-10-29 | 2.53 | 2.50 | -0.01 | -0.40% | 2.46 | 2.56 | 57960 | 1453 | 0.77% |
| 2024-10-28 | 2.43 | 2.51 | 0.09 | 3.72% | 2.43 | 2.53 | 65771 | 1635 | 0.87% |
| 2024-10-25 | 2.45 | 2.42 | -0.03 | -1.22% | 2.42 | 2.48 | 45144 | 1101 | 0.60% |
| 2024-10-24 | 2.40 | 2.45 | 0.06 | 2.51% | 2.38 | 2.47 | 40345 | 981 | 0.54% |
| 2024-10-23 | 2.35 | 2.39 | 0.04 | 1.70% | 2.34 | 2.43 | 47967 | 1151 | 0.64% |
| 2024-10-22 | 2.30 | 2.35 | 0.06 | 2.62% | 2.29 | 2.37 | 46068 | 1071 | 0.61% |
| 2024-10-21 | 2.31 | 2.29 | -0.02 | -0.87% | 2.28 | 2.32 | 45417 | 1044 | 0.60% |
| 2024-10-18 | 2.28 | 2.31 | 0.01 | 0.43% | 2.28 | 2.33 | 36834 | 849 | 0.49% |
| 2024-10-17 | 2.34 | 2.30 | -0.05 | -2.13% | 2.29 | 2.35 | 45092 | 1043 | 0.60% |
| 2024-10-16 | 2.26 | 2.35 | 0.07 | 3.07% | 2.25 | 2.36 | 81055 | 1868 | 1.08% |
| 2024-10-15 | 2.29 | 2.28 | -0.01 | -0.44% | 2.25 | 2.29 | 46368 | 1054 | 0.62% |
| 2024-10-14 | 2.29 | 2.29 | -0.01 | -0.43% | 2.26 | 2.30 | 39632 | 903 | 0.53% |
| 2024-10-11 | 2.31 | 2.30 | 0.00 | 0.00% | 2.27 | 2.36 | 67587 | 1556 | 0.90% |
| 2024-10-10 | 2.36 | 2.30 | -0.10 | -4.17% | 2.28 | 2.41 | 101789 | 2342 | 1.35% |
| 2024-10-09 | 2.45 | 2.40 | -0.13 | -5.14% | 2.40 | 2.49 | 107470 | 2605 | 1.43% |
| 2024-10-08 | 2.72 | 2.53 | -0.12 | -4.53% | 2.52 | 2.78 | 221717 | 5790 | 2.95% |
| 2024-09-30 | 2.62 | 2.65 | 0.11 | 4.33% | 2.50 | 2.67 | 144439 | 3704 | 1.92% |
| 2024-09-27 | 2.54 | 2.54 | 0.02 | 0.79% | 2.51 | 2.56 | 53119 | 1348 | 0.71% |
| 2024-09-26 | 2.49 | 2.52 | 0.03 | 1.20% | 2.49 | 2.53 | 16681 | 418 | 0.22% |
| 2024-09-25 | 2.48 | 2.49 | 0.02 | 0.81% | 2.47 | 2.53 | 23470 | 586 | 0.31% |
| 2024-09-24 | 2.42 | 2.47 | 0.06 | 2.49% | 2.41 | 2.48 | 13201 | 322 | 0.18% |
| 2024-09-23 | 2.53 | 2.41 | -0.13 | -5.12% | 2.41 | 2.53 | 29969 | 726 | 0.40% |
| 2024-09-20 | 2.58 | 2.54 | -0.05 | -1.93% | 2.53 | 2.58 | 12422 | 317 | 0.17% |
| 2024-09-19 | 2.55 | 2.59 | 0.03 | 1.17% | 2.54 | 2.60 | 13156 | 339 | 0.17% |
| 2024-09-18 | 2.60 | 2.56 | -0.03 | -1.16% | 2.52 | 2.62 | 14424 | 368 | 0.19% |
| 2024-09-13 | 2.66 | 2.59 | -0.05 | -1.89% | 2.53 | 2.66 | 20001 | 519 | 0.27% |
| 2024-09-12 | 2.63 | 2.64 | -0.01 | -0.38% | 2.61 | 2.68 | 11180 | 295 | 0.15% |
| 2024-09-11 | 2.60 | 2.65 | 0.07 | 2.71% | 2.58 | 2.66 | 19898 | 522 | 0.26% |
| 2024-09-10 | 2.63 | 2.58 | -0.07 | -2.64% | 2.58 | 2.71 | 41538 | 1096 | 0.55% |
| 2024-09-09 | 2.56 | 2.65 | 0.13 | 5.16% | 2.54 | 2.65 | 40449 | 1059 | 0.54% |
| 2024-09-06 | 2.64 | 2.52 | -0.11 | -4.18% | 2.51 | 2.67 | 41024 | 1058 | 0.55% |
| 2024-09-05 | 2.65 | 2.63 | 0.03 | 1.15% | 2.59 | 2.73 | 60133 | 1615 | 0.80% |
| 2024-09-04 | 2.50 | 2.60 | 0.12 | 4.84% | 2.50 | 2.60 | 25840 | 664 | 0.34% |
| 2024-09-03 | 2.51 | 2.48 | -0.03 | -1.20% | 2.45 | 2.51 | 22775 | 564 | 0.30% |
| 2024-09-02 | 2.53 | 2.51 | 0.00 | 0.00% | 2.49 | 2.58 | 22430 | 567 | 0.30% |
| 2024-08-30 | 2.53 | 2.51 | 0.00 | 0.00% | 2.47 | 2.56 | 35457 | 893 | 0.47% |
| 2024-08-29 | 2.58 | 2.51 | 0.00 | 0.00% | 2.39 | 2.58 | 62283 | 1545 | 0.83% |
| 2024-08-28 | 2.42 | 2.51 | 0.12 | 5.02% | 2.40 | 2.51 | 53749 | 1338 | 0.71% |
| 2024-08-27 | 2.28 | 2.39 | 0.11 | 4.82% | 2.26 | 2.39 | 43653 | 1036 | 0.58% |
| 2024-08-26 | 2.26 | 2.28 | 0.05 | 2.24% | 2.24 | 2.33 | 24127 | 554 | 0.32% |
| 2024-08-23 | 2.26 | 2.23 | -0.04 | -1.76% | 2.21 | 2.26 | 8608 | 192 | 0.11% |
| 2024-08-22 | 2.29 | 2.27 | -0.01 | -0.44% | 2.24 | 2.29 | 8454 | 190 | 0.11% |
| 2024-08-21 | 2.27 | 2.28 | 0.01 | 0.44% | 2.23 | 2.28 | 4584 | 103 | 0.06% |
| 2024-08-20 | 2.28 | 2.27 | -0.02 | -0.87% | 2.26 | 2.30 | 6898 | 157 | 0.09% |
| 2024-08-19 | 2.32 | 2.29 | -0.03 | -1.29% | 2.27 | 2.32 | 6852 | 156 | 0.09% |
| 2024-08-16 | 2.35 | 2.32 | -0.05 | -2.11% | 2.28 | 2.38 | 20868 | 485 | 0.28% |
| 2024-08-15 | 2.38 | 2.37 | 0.00 | 0.00% | 2.32 | 2.38 | 5009 | 117 | 0.07% |