当前时间：2026-06-22 14:01:33 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.36 | 4.26 | -0.13 | -2.96% | 4.22 | 4.48 | 262529 | 11349 | 3.49% |
| 2026-06-17 | 4.46 | 4.39 | -0.08 | -1.79% | 4.37 | 4.50 | 123087 | 5435 | 1.64% |
| 2026-06-16 | 4.47 | 4.47 | -0.01 | -0.22% | 4.36 | 4.51 | 137996 | 6119 | 1.83% |
| 2026-06-15 | 4.52 | 4.48 | -0.02 | -0.44% | 4.37 | 4.68 | 211137 | 9440 | 2.81% |
| 2026-06-12 | 4.53 | 4.50 | -0.05 | -1.10% | 4.46 | 4.72 | 302821 | 13835 | 4.03% |
| 2026-06-11 | 4.53 | 4.55 | 0.12 | 2.71% | 4.40 | 4.87 | 477076 | 22152 | 6.34% |
| 2026-06-10 | 4.57 | 4.43 | -0.10 | -2.21% | 4.26 | 4.57 | 211629 | 9289 | 2.81% |
| 2026-06-09 | 4.61 | 4.53 | -0.02 | -0.44% | 4.51 | 4.63 | 125797 | 5737 | 1.67% |
| 2026-06-08 | 4.67 | 4.55 | -0.16 | -3.40% | 4.48 | 4.74 | 137059 | 6288 | 1.82% |
| 2026-06-05 | 4.83 | 4.71 | -0.16 | -3.29% | 4.69 | 4.88 | 127107 | 6040 | 1.69% |
| 2026-06-04 | 4.83 | 4.87 | 0.00 | 0.00% | 4.75 | 4.94 | 140469 | 6786 | 1.87% |
| 2026-06-03 | 4.85 | 4.87 | -0.02 | -0.41% | 4.77 | 5.00 | 177417 | 8667 | 2.36% |
| 2026-06-02 | 4.91 | 4.89 | -0.01 | -0.20% | 4.69 | 4.93 | 155127 | 7442 | 2.06% |
| 2026-06-01 | 4.72 | 4.90 | 0.13 | 2.73% | 4.68 | 5.03 | 219103 | 10681 | 2.91% |
| 2026-05-29 | 5.06 | 4.77 | -0.27 | -5.36% | 4.71 | 5.08 | 209056 | 10140 | 2.78% |
| 2026-05-28 | 5.02 | 5.04 | -0.01 | -0.20% | 4.92 | 5.08 | 124326 | 6219 | 1.65% |
| 2026-05-27 | 5.16 | 5.05 | -0.12 | -2.32% | 4.98 | 5.18 | 179786 | 9099 | 2.39% |
| 2026-05-26 | 5.30 | 5.17 | -0.18 | -3.36% | 5.12 | 5.30 | 174019 | 8996 | 2.31% |
| 2026-05-25 | 5.25 | 5.35 | 0.10 | 1.90% | 5.06 | 5.42 | 285788 | 15002 | 3.80% |
| 2026-05-22 | 5.15 | 5.25 | 0.12 | 2.34% | 5.11 | 5.29 | 207931 | 10822 | 2.76% |
| 2026-05-21 | 5.32 | 5.13 | -0.22 | -4.11% | 5.12 | 5.47 | 290296 | 15403 | 3.86% |
| 2026-05-20 | 5.30 | 5.35 | 0.06 | 1.13% | 5.19 | 5.41 | 230358 | 12180 | 3.06% |
| 2026-05-19 | 5.40 | 5.29 | -0.11 | -2.04% | 5.18 | 5.42 | 247682 | 13041 | 3.29% |
| 2026-05-18 | 5.36 | 5.40 | 0.02 | 0.37% | 5.25 | 5.43 | 195297 | 10454 | 2.60% |
| 2026-05-15 | 5.63 | 5.38 | -0.26 | -4.61% | 5.30 | 5.66 | 316281 | 17121 | 4.20% |
| 2026-05-14 | 5.60 | 5.64 | 0.04 | 0.71% | 5.53 | 5.73 | 356536 | 20091 | 4.74% |
| 2026-05-13 | 5.79 | 5.60 | -0.14 | -2.44% | 5.59 | 5.82 | 360050 | 20379 | 4.79% |
| 2026-05-12 | 6.04 | 5.74 | -0.21 | -3.53% | 5.70 | 6.12 | 392782 | 22954 | 5.22% |
| 2026-05-11 | 5.89 | 5.95 | 0.11 | 1.88% | 5.80 | 6.07 | 825911 | 48908 | 10.98% |
| 2026-05-08 | 5.26 | 5.84 | 0.53 | 9.98% | 5.24 | 5.84 | 733637 | 41641 | 9.75% |
| 2026-05-07 | 5.14 | 5.31 | 0.14 | 2.71% | 5.14 | 5.35 | 378530 | 19844 | 5.03% |
| 2026-05-06 | 5.41 | 5.17 | -0.25 | -4.61% | 5.13 | 5.42 | 536862 | 27838 | 7.14% |
| 2026-04-30 | 5.46 | 5.42 | -0.02 | -0.37% | 5.31 | 5.62 | 589803 | 32316 | 7.84% |
| 2026-04-29 | 5.08 | 5.44 | 0.35 | 6.88% | 5.07 | 5.60 | 869578 | 47340 | 11.56% |
| 2026-04-28 | 5.07 | 5.09 | 0.03 | 0.59% | 4.92 | 5.14 | 433594 | 21840 | 5.76% |
| 2026-04-27 | 5.38 | 5.06 | -0.07 | -1.36% | 5.05 | 5.56 | 631738 | 33117 | 8.40% |
| 2026-04-24 | 5.64 | 5.13 | -0.57 | -10.00% | 5.13 | 5.68 | 781878 | 40828 | 10.39% |
| 2026-04-23 | 6.00 | 5.70 | -0.33 | -5.47% | 5.68 | 6.26 | 616382 | 36435 | 8.19% |
| 2026-04-22 | 5.79 | 6.03 | 0.26 | 4.51% | 5.73 | 6.17 | 471155 | 28267 | 6.26% |
| 2026-04-21 | 5.72 | 5.77 | 0.06 | 1.05% | 5.56 | 5.79 | 442237 | 25279 | 5.88% |
| 2026-04-20 | 5.68 | 5.71 | 0.08 | 1.42% | 5.40 | 5.75 | 763974 | 42755 | 10.15% |
| 2026-04-17 | 5.11 | 5.63 | 0.51 | 9.96% | 5.11 | 5.63 | 457416 | 25173 | 6.08% |
| 2026-04-16 | 5.14 | 5.12 | -0.03 | -0.58% | 5.02 | 5.20 | 243736 | 12365 | 3.24% |
| 2026-04-15 | 5.33 | 5.15 | -0.16 | -3.01% | 5.06 | 5.36 | 351643 | 18096 | 4.67% |
| 2026-04-14 | 5.25 | 5.31 | 0.08 | 1.53% | 5.11 | 5.34 | 263294 | 13719 | 3.50% |
| 2026-04-13 | 5.44 | 5.23 | -0.22 | -4.04% | 5.15 | 5.44 | 299587 | 15698 | 3.98% |
| 2026-04-10 | 5.49 | 5.45 | -0.01 | -0.18% | 5.28 | 5.50 | 262274 | 14186 | 3.49% |
| 2026-04-09 | 5.31 | 5.46 | 0.15 | 2.82% | 5.29 | 5.58 | 340245 | 18512 | 4.52% |
| 2026-04-08 | 5.23 | 5.31 | 0.09 | 1.72% | 5.19 | 5.36 | 191905 | 10128 | 2.55% |
| 2026-04-07 | 5.10 | 5.22 | 0.13 | 2.55% | 5.02 | 5.25 | 173156 | 8935 | 2.30% |
| 2026-04-03 | 5.20 | 5.09 | -0.14 | -2.68% | 5.03 | 5.26 | 158038 | 8058 | 2.10% |
| 2026-04-02 | 5.22 | 5.23 | 0.00 | 0.00% | 5.14 | 5.27 | 155576 | 8092 | 2.07% |
| 2026-04-01 | 5.33 | 5.23 | -0.02 | -0.38% | 5.19 | 5.37 | 166745 | 8787 | 2.22% |
| 2026-03-31 | 5.30 | 5.25 | -0.04 | -0.76% | 5.23 | 5.41 | 230676 | 12311 | 3.07% |
| 2026-03-30 | 5.20 | 5.29 | 0.05 | 0.95% | 5.13 | 5.40 | 210374 | 11043 | 2.80% |
| 2026-03-27 | 5.31 | 5.24 | -0.13 | -2.42% | 5.19 | 5.37 | 243392 | 12806 | 3.24% |
| 2026-03-26 | 5.27 | 5.37 | 0.13 | 2.48% | 5.22 | 5.45 | 340085 | 18193 | 4.52% |
| 2026-03-25 | 5.23 | 5.24 | 0.02 | 0.38% | 5.19 | 5.34 | 231049 | 12135 | 3.07% |
| 2026-03-24 | 5.08 | 5.22 | 0.23 | 4.61% | 4.95 | 5.23 | 267133 | 13553 | 3.55% |
| 2026-03-23 | 5.21 | 4.99 | -0.32 | -6.03% | 4.91 | 5.25 | 332685 | 16775 | 4.42% |
| 2026-03-20 | 5.48 | 5.31 | -0.20 | -3.63% | 5.28 | 5.58 | 231801 | 12506 | 3.08% |
| 2026-03-19 | 5.56 | 5.51 | -0.05 | -0.90% | 5.48 | 5.60 | 184124 | 10168 | 2.45% |
| 2026-03-18 | 5.46 | 5.56 | 0.08 | 1.46% | 5.40 | 5.60 | 187217 | 10336 | 2.49% |
| 2026-03-17 | 5.50 | 5.48 | -0.02 | -0.36% | 5.45 | 5.68 | 337419 | 18723 | 4.48% |
| 2026-03-16 | 5.72 | 5.50 | -0.30 | -5.17% | 5.37 | 5.80 | 430167 | 23747 | 5.72% |