当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.15 | 23.43 | -0.72 | -2.98% | 23.41 | 24.35 | 725491 | 173444 | 2.31% |
| 2026-03-19 | 24.48 | 24.15 | -0.75 | -3.01% | 24.05 | 24.58 | 601966 | 146176 | 1.92% |
| 2026-03-18 | 24.87 | 24.90 | 0.04 | 0.16% | 24.55 | 24.99 | 444667 | 110019 | 1.42% |
| 2026-03-17 | 25.38 | 24.86 | -0.34 | -1.35% | 24.82 | 25.60 | 629140 | 158686 | 2.00% |
| 2026-03-16 | 25.12 | 25.20 | 0.01 | 0.04% | 24.66 | 25.20 | 450133 | 112219 | 1.43% |
| 2026-03-13 | 25.18 | 25.19 | -0.16 | -0.63% | 25.06 | 25.51 | 479433 | 121362 | 1.53% |
| 2026-03-12 | 25.30 | 25.35 | -0.05 | -0.20% | 25.14 | 25.65 | 484633 | 122838 | 1.54% |
| 2026-03-11 | 25.30 | 25.40 | 0.05 | 0.20% | 25.25 | 25.70 | 628176 | 160096 | 2.00% |
| 2026-03-10 | 24.91 | 25.35 | 0.75 | 3.05% | 24.90 | 25.35 | 700711 | 176394 | 2.23% |
| 2026-03-09 | 24.91 | 24.60 | -0.76 | -3.00% | 24.22 | 24.91 | 840379 | 205667 | 2.68% |
| 2026-03-06 | 25.08 | 25.36 | 0.23 | 0.92% | 25.03 | 25.43 | 452562 | 114366 | 1.44% |
| 2026-03-05 | 25.05 | 25.13 | 0.40 | 1.62% | 25.01 | 25.40 | 560306 | 141218 | 1.79% |
| 2026-03-04 | 24.78 | 24.73 | -0.51 | -2.02% | 24.70 | 25.21 | 609539 | 151597 | 1.94% |
| 2026-03-03 | 26.39 | 25.24 | -1.20 | -4.54% | 25.12 | 26.65 | 1019439 | 262856 | 3.25% |
| 2026-03-02 | 26.60 | 26.44 | -0.74 | -2.72% | 26.22 | 26.84 | 910661 | 241231 | 2.90% |
| 2026-02-27 | 26.81 | 27.18 | 0.10 | 0.37% | 26.59 | 27.19 | 709063 | 190884 | 2.26% |
| 2026-02-26 | 26.69 | 27.08 | 0.40 | 1.50% | 26.53 | 27.20 | 915917 | 247265 | 2.92% |
| 2026-02-25 | 26.68 | 26.68 | -0.02 | -0.07% | 26.50 | 26.79 | 658205 | 175475 | 2.10% |
| 2026-02-24 | 26.46 | 26.70 | 0.54 | 2.06% | 26.18 | 26.88 | 791637 | 210740 | 2.52% |
| 2026-02-13 | 26.17 | 26.16 | -0.19 | -0.72% | 26.11 | 26.45 | 444913 | 116840 | 1.42% |
| 2026-02-12 | 26.32 | 26.35 | 0.04 | 0.15% | 26.09 | 26.40 | 458693 | 120547 | 1.46% |
| 2026-02-11 | 26.43 | 26.31 | -0.31 | -1.16% | 26.30 | 26.56 | 473710 | 125107 | 1.51% |
| 2026-02-10 | 26.35 | 26.62 | 0.16 | 0.60% | 26.34 | 26.75 | 625207 | 166282 | 1.99% |
| 2026-02-09 | 26.44 | 26.46 | 0.28 | 1.07% | 26.31 | 26.60 | 592268 | 156533 | 1.89% |
| 2026-02-06 | 26.20 | 26.18 | -0.26 | -0.98% | 25.91 | 26.43 | 540490 | 141826 | 1.72% |
| 2026-02-05 | 26.51 | 26.44 | -0.22 | -0.83% | 26.31 | 26.70 | 538503 | 142552 | 1.72% |
| 2026-02-04 | 26.20 | 26.66 | 0.30 | 1.14% | 26.07 | 26.67 | 886981 | 234314 | 2.83% |
| 2026-02-03 | 26.26 | 26.36 | 0.30 | 1.15% | 25.80 | 26.39 | 953430 | 249185 | 3.04% |
| 2026-02-02 | 26.10 | 26.06 | 0.06 | 0.23% | 25.87 | 26.36 | 1039714 | 271404 | 3.31% |
| 2026-01-30 | 26.00 | 26.00 | -0.14 | -0.54% | 25.60 | 26.27 | 1074962 | 278778 | 3.43% |
| 2026-01-29 | 26.67 | 26.14 | -0.83 | -3.08% | 26.00 | 26.67 | 1512324 | 397136 | 4.82% |
| 2026-01-28 | 27.80 | 26.97 | -1.03 | -3.68% | 26.81 | 27.80 | 1891870 | 514367 | 6.03% |
| 2026-01-27 | 28.30 | 28.00 | -0.22 | -0.78% | 27.53 | 28.37 | 901944 | 251794 | 2.87% |
| 2026-01-26 | 29.18 | 28.22 | -1.10 | -3.75% | 28.10 | 29.18 | 1322428 | 376280 | 4.21% |
| 2026-01-23 | 29.15 | 29.32 | 0.32 | 1.10% | 28.97 | 29.56 | 1113318 | 326597 | 3.55% |
| 2026-01-22 | 29.56 | 29.00 | -0.30 | -1.02% | 28.92 | 29.98 | 1065737 | 312071 | 3.40% |
| 2026-01-21 | 29.10 | 29.30 | -0.25 | -0.85% | 29.02 | 29.74 | 912901 | 268445 | 2.91% |
| 2026-01-20 | 30.17 | 29.55 | -0.58 | -1.92% | 29.20 | 30.22 | 1159440 | 342889 | 3.69% |
| 2026-01-19 | 30.60 | 30.13 | -0.57 | -1.86% | 30.01 | 30.68 | 1121871 | 339582 | 3.57% |
| 2026-01-16 | 30.80 | 30.70 | -0.14 | -0.45% | 30.31 | 31.06 | 1477258 | 453967 | 4.71% |
| 2026-01-15 | 30.43 | 30.84 | 1.03 | 3.46% | 30.43 | 31.86 | 1962716 | 610428 | 6.25% |
| 2026-01-14 | 29.39 | 29.81 | 0.62 | 2.12% | 29.37 | 30.65 | 2105586 | 634218 | 6.71% |
| 2026-01-13 | 30.77 | 29.19 | -1.37 | -4.48% | 29.13 | 30.77 | 1658407 | 491691 | 5.28% |
| 2026-01-12 | 29.92 | 30.56 | 0.64 | 2.14% | 29.73 | 30.64 | 1526506 | 462147 | 4.86% |
| 2026-01-09 | 29.08 | 29.92 | 0.64 | 2.19% | 28.90 | 30.07 | 1411896 | 419894 | 4.50% |
| 2026-01-08 | 29.35 | 29.28 | -0.23 | -0.78% | 29.05 | 29.85 | 1056093 | 310716 | 3.36% |
| 2026-01-07 | 30.08 | 29.51 | -0.49 | -1.63% | 29.13 | 30.09 | 1338640 | 396173 | 4.27% |
| 2026-01-06 | 29.62 | 30.00 | 0.63 | 2.15% | 29.38 | 30.32 | 1677610 | 501203 | 5.35% |
| 2026-01-05 | 28.80 | 29.37 | 0.64 | 2.23% | 28.80 | 29.79 | 1378970 | 405362 | 4.39% |
| 2025-12-31 | 29.53 | 28.73 | -0.17 | -0.59% | 28.45 | 29.60 | 1140611 | 328894 | 3.63% |
| 2025-12-30 | 28.10 | 28.90 | 0.64 | 2.26% | 27.83 | 29.15 | 1319710 | 380107 | 4.20% |
| 2025-12-29 | 28.18 | 28.26 | 0.02 | 0.07% | 28.09 | 28.63 | 819708 | 232458 | 2.61% |
| 2025-12-26 | 28.64 | 28.24 | -0.49 | -1.71% | 27.96 | 28.64 | 963607 | 272050 | 3.07% |
| 2025-12-25 | 28.92 | 28.73 | -0.26 | -0.90% | 28.33 | 28.95 | 822495 | 235750 | 2.62% |
| 2025-12-24 | 27.86 | 28.99 | 1.14 | 4.09% | 27.80 | 29.01 | 1232230 | 352282 | 3.93% |
| 2025-12-23 | 28.08 | 27.85 | -0.35 | -1.24% | 27.73 | 28.16 | 705340 | 196837 | 2.25% |
| 2025-12-22 | 28.07 | 28.20 | 0.22 | 0.79% | 28.06 | 28.40 | 639796 | 180587 | 2.04% |
| 2025-12-19 | 27.85 | 27.98 | 0.32 | 1.16% | 27.81 | 28.48 | 714609 | 200932 | 2.28% |
| 2025-12-18 | 28.03 | 27.66 | -0.77 | -2.71% | 27.60 | 28.20 | 758520 | 211388 | 2.42% |
| 2025-12-17 | 28.31 | 28.43 | 0.13 | 0.46% | 27.87 | 28.63 | 833860 | 235436 | 2.66% |
| 2025-12-16 | 28.65 | 28.30 | -0.38 | -1.32% | 28.00 | 28.94 | 530672 | 150315 | 1.69% |
| 2025-12-15 | 29.18 | 28.68 | -0.87 | -2.94% | 28.64 | 29.45 | 620387 | 179471 | 1.98% |
| 2025-12-12 | 29.22 | 29.55 | 0.25 | 0.85% | 28.69 | 29.83 | 679031 | 199404 | 2.16% |