当前时间：2026-07-02 11:53:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 22.48 | 22.32 | -0.21 | -0.93% | 22.12 | 22.68 | 763629 | 170834 | 2.43% |
| 2026-06-30 | 21.48 | 22.53 | 1.10 | 5.13% | 21.45 | 22.60 | 1034697 | 230426 | 3.29% |
| 2026-06-29 | 22.22 | 21.43 | -0.90 | -4.03% | 21.22 | 22.40 | 991516 | 214840 | 3.15% |
| 2026-06-26 | 23.31 | 22.33 | -1.52 | -6.37% | 22.31 | 23.35 | 1145424 | 260921 | 3.64% |
| 2026-06-25 | 23.71 | 23.85 | 0.02 | 0.08% | 23.52 | 24.42 | 981009 | 234507 | 3.12% |
| 2026-06-24 | 22.89 | 23.83 | 0.76 | 3.29% | 22.57 | 24.16 | 1236141 | 290157 | 3.93% |
| 2026-06-23 | 23.50 | 23.07 | -0.65 | -2.74% | 22.96 | 24.07 | 881979 | 206898 | 2.81% |
| 2026-06-22 | 23.93 | 23.72 | -0.20 | -0.84% | 23.00 | 24.02 | 1054441 | 247360 | 3.35% |
| 2026-06-18 | 23.50 | 23.92 | 0.24 | 1.01% | 23.35 | 24.11 | 924029 | 220877 | 2.94% |
| 2026-06-17 | 23.11 | 23.68 | 0.33 | 1.41% | 23.07 | 23.96 | 827828 | 196042 | 2.63% |
| 2026-06-16 | 23.33 | 23.35 | -0.21 | -0.89% | 23.31 | 23.61 | 704805 | 165143 | 2.24% |
| 2026-06-15 | 23.21 | 23.56 | 0.55 | 2.39% | 23.11 | 23.60 | 740912 | 173318 | 2.36% |
| 2026-06-12 | 23.03 | 23.01 | 0.29 | 1.28% | 23.00 | 23.75 | 1095396 | 255237 | 3.48% |
| 2026-06-11 | 22.53 | 22.72 | -0.04 | -0.18% | 22.25 | 23.10 | 696792 | 158287 | 2.22% |
| 2026-06-10 | 23.44 | 22.76 | -1.07 | -4.49% | 22.70 | 23.60 | 999370 | 229726 | 3.18% |
| 2026-06-09 | 23.30 | 23.83 | 0.73 | 3.16% | 22.85 | 23.94 | 1148925 | 268850 | 3.66% |
| 2026-06-08 | 23.90 | 23.10 | -1.72 | -6.93% | 22.96 | 24.25 | 1445180 | 340762 | 4.60% |
| 2026-06-05 | 24.64 | 24.82 | -0.12 | -0.48% | 23.50 | 25.75 | 1992806 | 488653 | 6.34% |
| 2026-06-04 | 26.30 | 24.94 | -1.87 | -6.98% | 24.90 | 26.42 | 2145038 | 549608 | 6.82% |
| 2026-06-03 | 26.35 | 26.81 | 0.11 | 0.41% | 26.30 | 27.62 | 1860015 | 502903 | 5.92% |
| 2026-06-02 | 26.31 | 26.70 | 0.20 | 0.75% | 25.98 | 27.10 | 1490896 | 397893 | 4.74% |
| 2026-06-01 | 27.31 | 26.50 | -0.33 | -1.23% | 26.41 | 27.98 | 1732806 | 470195 | 5.51% |
| 2026-05-29 | 28.00 | 26.83 | -1.37 | -4.86% | 26.58 | 28.39 | 2317783 | 631099 | 7.37% |
| 2026-05-28 | 27.91 | 28.40 | 0.13 | 0.46% | 27.76 | 29.18 | 2851690 | 812232 | 9.07% |
| 2026-05-27 | 27.28 | 28.27 | 0.97 | 3.55% | 27.00 | 28.98 | 3965689 | 1119168 | 12.62% |
| 2026-05-26 | 25.30 | 27.30 | 1.81 | 7.10% | 24.84 | 27.50 | 1789596 | 463348 | 5.69% |
| 2026-05-25 | 25.56 | 25.49 | -0.07 | -0.27% | 25.18 | 25.70 | 897365 | 227803 | 2.85% |
| 2026-05-22 | 24.99 | 25.56 | 0.62 | 2.49% | 24.30 | 25.59 | 1289192 | 323838 | 4.10% |
| 2026-05-21 | 25.31 | 24.94 | -0.14 | -0.56% | 24.94 | 25.99 | 1661069 | 425118 | 5.29% |
| 2026-05-20 | 25.50 | 25.08 | -0.64 | -2.49% | 25.02 | 25.57 | 909970 | 229516 | 2.90% |
| 2026-05-19 | 25.56 | 25.72 | -0.09 | -0.35% | 25.20 | 25.83 | 1014055 | 257857 | 3.23% |
| 2026-05-18 | 25.18 | 25.81 | 0.48 | 1.89% | 24.59 | 26.16 | 1342805 | 341628 | 4.28% |
| 2026-05-15 | 25.46 | 25.33 | 0.00 | 0.00% | 25.15 | 25.95 | 1311318 | 335275 | 4.18% |
| 2026-05-14 | 26.20 | 25.33 | -0.81 | -3.10% | 25.33 | 26.24 | 1266957 | 325302 | 4.03% |
| 2026-05-13 | 25.10 | 26.14 | 0.88 | 3.48% | 24.96 | 26.14 | 1616868 | 417463 | 5.15% |
| 2026-05-12 | 25.73 | 25.26 | -0.47 | -1.83% | 25.11 | 25.73 | 869678 | 220719 | 2.77% |
| 2026-05-11 | 25.70 | 25.73 | 0.23 | 0.90% | 25.35 | 25.90 | 1231515 | 314903 | 3.92% |
| 2026-05-08 | 25.18 | 25.50 | 0.16 | 0.63% | 24.99 | 25.60 | 958434 | 243156 | 3.05% |
| 2026-05-07 | 25.11 | 25.34 | 0.34 | 1.36% | 24.91 | 25.52 | 966633 | 244226 | 3.08% |
| 2026-05-06 | 24.66 | 25.00 | 0.50 | 2.04% | 24.65 | 25.18 | 1062697 | 265667 | 3.38% |
| 2026-04-30 | 24.68 | 24.50 | -0.20 | -0.81% | 24.21 | 24.68 | 687220 | 167851 | 2.19% |
| 2026-04-29 | 24.20 | 24.70 | 0.31 | 1.27% | 23.82 | 24.83 | 870343 | 212562 | 2.77% |
| 2026-04-28 | 24.82 | 24.39 | -0.69 | -2.75% | 24.26 | 24.95 | 926602 | 227938 | 2.95% |
| 2026-04-27 | 24.40 | 25.08 | 0.73 | 3.00% | 24.37 | 25.33 | 1344261 | 335411 | 4.28% |
| 2026-04-24 | 24.76 | 24.35 | 0.04 | 0.16% | 24.28 | 25.15 | 1053146 | 259575 | 3.35% |
| 2026-04-23 | 24.84 | 24.31 | -0.52 | -2.09% | 24.12 | 24.90 | 811396 | 198139 | 2.59% |
| 2026-04-22 | 24.47 | 24.83 | 0.26 | 1.06% | 24.40 | 24.97 | 758668 | 188135 | 2.42% |
| 2026-04-21 | 24.68 | 24.57 | -0.31 | -1.25% | 24.17 | 24.73 | 752563 | 183938 | 2.40% |
| 2026-04-20 | 24.29 | 24.88 | 0.69 | 2.85% | 24.28 | 25.11 | 1064418 | 263135 | 3.39% |
| 2026-04-17 | 24.01 | 24.19 | -0.03 | -0.12% | 24.01 | 24.53 | 569778 | 138131 | 1.82% |
| 2026-04-16 | 24.16 | 24.22 | 0.12 | 0.50% | 24.00 | 24.37 | 613156 | 148223 | 1.95% |
| 2026-04-15 | 24.65 | 24.10 | -0.39 | -1.59% | 24.05 | 24.75 | 628800 | 153384 | 2.00% |
| 2026-04-14 | 24.60 | 24.49 | 0.19 | 0.78% | 24.29 | 24.70 | 662057 | 162292 | 2.11% |
| 2026-04-13 | 24.10 | 24.30 | -0.11 | -0.45% | 24.01 | 24.49 | 622380 | 151149 | 1.98% |
| 2026-04-10 | 23.97 | 24.41 | 0.72 | 3.04% | 23.89 | 24.78 | 1148214 | 279606 | 3.66% |
| 2026-04-09 | 23.28 | 23.69 | 0.15 | 0.64% | 23.16 | 24.04 | 886796 | 209697 | 2.83% |
| 2026-04-08 | 22.86 | 23.54 | 1.28 | 5.75% | 22.80 | 23.54 | 938752 | 217708 | 2.99% |
| 2026-04-07 | 22.21 | 22.26 | 0.05 | 0.23% | 22.11 | 22.53 | 316249 | 70569 | 1.01% |
| 2026-04-03 | 22.66 | 22.21 | -0.35 | -1.55% | 22.15 | 22.72 | 360315 | 80459 | 1.15% |
| 2026-04-02 | 22.70 | 22.56 | -0.24 | -1.05% | 22.47 | 23.08 | 512971 | 116797 | 1.63% |
| 2026-04-01 | 22.80 | 22.80 | 0.44 | 1.97% | 22.62 | 22.97 | 449293 | 102186 | 1.43% |
| 2026-03-31 | 22.42 | 22.36 | -0.06 | -0.27% | 22.31 | 22.95 | 523641 | 118298 | 1.67% |
| 2026-03-30 | 22.21 | 22.42 | -0.24 | -1.06% | 21.85 | 22.43 | 633099 | 140217 | 2.02% |
| 2026-03-27 | 22.39 | 22.66 | -0.05 | -0.22% | 22.33 | 22.83 | 480905 | 108743 | 1.53% |
| 2026-03-26 | 23.22 | 22.71 | -0.62 | -2.66% | 22.66 | 23.39 | 571300 | 131392 | 1.82% |
| 2026-03-25 | 22.60 | 23.33 | 0.83 | 3.69% | 22.60 | 23.44 | 887889 | 205558 | 2.83% |
| 2026-03-24 | 22.69 | 22.50 | 0.17 | 0.76% | 22.00 | 22.78 | 674414 | 150477 | 2.15% |