亚太股份 (002284) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	9.90	9.55	-0.19	-1.95%	9.46	9.94	381823	36830	5.21%
2026-08-19	10.29	9.74	-0.48	-4.70%	9.68	10.48	643697	63605	8.79%
2026-08-18	9.90	10.22	0.93	10.01%	9.58	10.22	527584	52723	7.22%
2026-08-17	9.39	9.29	-0.10	-1.06%	9.07	9.43	175325	16154	2.40%
2026-08-14	9.32	9.39	0.05	0.54%	9.24	9.49	121198	11330	1.66%
2026-08-13	9.56	9.34	-0.18	-1.89%	9.34	9.57	127913	12071	1.75%
2026-08-12	9.51	9.52	-0.03	-0.31%	9.44	9.58	88057	8382	1.20%
2026-08-11	9.49	9.55	0.01	0.10%	9.45	9.65	112787	10790	1.54%
2026-08-10	9.47	9.54	0.06	0.63%	9.36	9.57	124248	11778	1.70%
2026-08-07	9.55	9.48	-0.03	-0.32%	9.29	9.58	185593	17531	2.54%
2026-08-06	9.61	9.51	-0.19	-1.96%	9.41	9.68	224975	21462	3.08%
2026-08-05	9.80	9.70	0.14	1.46%	9.60	10.12	287125	28023	3.93%
2026-08-04	9.70	9.56	-0.14	-1.44%	9.51	9.87	152389	14607	2.08%
2026-08-03	9.40	9.70	0.31	3.30%	9.40	9.75	189253	18221	2.59%
2026-07-31	9.35	9.39	0.02	0.21%	9.30	9.52	140897	13288	1.93%
2026-07-30	9.48	9.37	-0.14	-1.47%	9.33	9.60	214416	20319	2.93%
2026-07-29	9.06	9.51	0.48	5.32%	8.98	9.70	258918	24254	3.54%
2026-07-28	8.93	9.03	0.07	0.78%	8.86	9.09	100528	9045	1.38%
2026-07-27	8.69	8.96	0.25	2.87%	8.69	8.99	112283	10008	1.54%
2026-07-24	8.86	8.71	-0.20	-2.24%	8.68	8.94	108313	9514	1.48%
2026-07-23	8.53	8.91	0.40	4.70%	8.45	8.91	165812	14503	2.27%
2026-07-22	8.80	8.51	-0.33	-3.73%	8.47	8.82	196589	16906	2.69%
2026-07-21	8.76	8.84	0.08	0.91%	8.56	8.88	176032	15427	2.41%
2026-07-20	8.90	8.76	-0.08	-0.90%	8.63	9.05	168499	14909	2.31%
2026-07-17	9.30	8.84	-0.52	-5.56%	8.78	9.44	168875	15268	2.31%
2026-07-16	9.21	9.36	0.08	0.86%	9.14	9.49	147404	13770	2.02%
2026-07-15	9.08	9.28	0.26	2.88%	9.01	9.45	204051	18962	2.79%
2026-07-14	8.93	9.02	0.09	1.01%	8.81	9.05	111523	9952	1.53%
2026-07-13	9.41	8.93	-0.54	-5.70%	8.89	9.43	156414	14212	2.14%
2026-07-10	9.41	9.47	0.04	0.42%	9.31	9.70	154994	14789	2.12%
2026-07-09	9.53	9.43	-0.11	-1.15%	9.23	9.61	169285	15914	2.32%
2026-07-08	9.82	9.54	-0.29	-2.95%	9.52	9.88	152498	14667	2.09%
2026-07-07	10.11	9.83	-0.29	-2.87%	9.80	10.27	144074	14383	1.97%
2026-07-06	10.38	10.12	-0.29	-2.79%	10.10	10.49	214329	21870	2.93%
2026-07-03	9.81	10.41	0.64	6.55%	9.73	10.50	309534	31829	4.24%
2026-07-02	9.52	9.77	0.19	1.98%	9.50	10.12	232632	23045	3.18%
2026-07-01	9.51	9.58	0.09	0.95%	9.49	9.69	130415	12510	1.78%
2026-06-30	9.33	9.49	0.16	1.71%	9.27	9.75	186800	17793	2.56%
2026-06-29	9.22	9.33	0.09	0.97%	9.00	9.43	182869	16842	2.50%
2026-06-26	9.56	9.24	-0.33	-3.45%	9.23	9.61	141384	13260	1.93%
2026-06-25	9.88	9.57	-0.34	-3.43%	9.56	9.91	161576	15645	2.21%
2026-06-24	10.06	9.91	-0.15	-1.49%	9.89	10.25	127003	12687	1.74%
2026-06-23	10.29	10.06	-0.24	-2.33%	10.02	10.46	153815	15754	2.10%
2026-06-22	10.52	10.30	-0.24	-2.28%	9.97	10.54	188673	19129	2.58%
2026-06-18	10.73	10.54	-0.23	-2.14%	10.49	10.83	113069	11996	1.55%
2026-06-17	10.78	10.77	-0.07	-0.65%	10.60	10.99	111107	11981	1.52%
2026-06-16	10.80	10.84	-0.04	-0.37%	10.65	10.96	118110	12747	1.62%
2026-06-15	10.67	10.88	0.34	3.23%	10.65	11.15	166167	18084	2.27%
2026-06-12	10.50	10.54	0.24	2.33%	10.37	10.64	116937	12321	1.60%
2026-06-11	10.53	10.40	-0.19	-1.79%	10.29	10.65	105989	11021	1.45%
2026-06-10	10.87	10.59	-0.38	-3.46%	10.53	10.92	108903	11629	1.49%
2026-06-09	11.02	10.97	0.01	0.09%	10.81	11.08	105928	11579	1.45%
2026-06-08	11.26	10.96	-0.51	-4.45%	10.82	11.33	183760	20345	2.51%
2026-06-05	11.51	11.47	0.01	0.09%	11.23	11.77	166920	19222	2.28%
2026-06-04	11.35	11.46	0.01	0.09%	11.31	11.65	124931	14370	1.71%
2026-06-03	11.47	11.45	-0.02	-0.17%	11.30	11.58	121453	13890	1.66%
2026-06-02	11.50	11.47	-0.04	-0.35%	11.28	11.61	128322	14644	1.76%
2026-06-01	11.50	11.51	-0.06	-0.52%	11.46	11.77	160412	18606	2.19%
2026-05-29	12.12	11.57	-0.55	-4.54%	11.49	12.24	170011	19946	2.33%
2026-05-28	12.26	12.12	-0.14	-1.14%	11.81	12.26	158471	19015	2.17%
2026-05-27	12.62	12.26	-0.40	-3.16%	12.18	12.83	184600	22881	2.53%
2026-05-26	12.68	12.66	-0.06	-0.47%	12.45	12.96	193047	24485	2.64%
2026-05-25	13.00	12.72	-0.33	-2.53%	12.71	13.10	199262	25635	2.73%
2026-05-22	13.16	13.05	-0.04	-0.31%	12.72	13.23	257034	33303	3.52%
2026-05-21	12.39	13.09	0.70	5.65%	12.39	13.50	450734	58881	6.17%
2026-05-20	12.50	12.39	-0.13	-1.04%	12.22	12.50	148434	18344	2.03%
2026-05-19	12.74	12.52	-0.19	-1.49%	12.36	12.83	157811	19757	2.16%
2026-05-18	12.88	12.71	-0.24	-1.85%	12.43	12.90	174363	22197	2.39%
2026-05-15	13.00	12.95	-0.05	-0.38%	12.75	13.34	230764	30018	3.16%
2026-05-14	13.70	13.00	-0.60	-4.41%	12.96	13.70	264397	34954	3.62%
2026-05-13	13.20	13.60	0.31	2.33%	13.05	13.84	320925	43357	4.39%
2026-05-12	13.16	13.29	0.14	1.06%	12.95	13.46	254249	33574	3.48%