亚太股份 (002284) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	12.79	12.68	0.26	2.09%	12.46	12.98	232630	29499	3.18%
2025-12-15	12.39	12.42	0.02	0.16%	12.37	12.59	81597	10182	1.12%
2025-12-12	12.59	12.40	-0.13	-1.04%	12.30	12.62	89959	11243	1.23%
2025-12-11	12.65	12.53	-0.08	-0.63%	12.52	12.74	81399	10263	1.11%
2025-12-10	12.50	12.61	0.03	0.24%	12.48	12.66	73946	9295	1.01%
2025-12-09	12.59	12.58	0.03	0.24%	12.54	12.80	89192	11304	1.22%
2025-12-08	12.64	12.55	-0.04	-0.32%	12.50	12.64	71434	8975	0.98%
2025-12-05	12.31	12.59	0.26	2.11%	12.26	12.61	83807	10445	1.15%
2025-12-04	12.30	12.33	0.05	0.41%	12.22	12.37	59945	7373	0.82%
2025-12-03	12.35	12.28	-0.01	-0.08%	12.22	12.39	55790	6865	0.76%
2025-12-02	12.40	12.29	-0.09	-0.73%	12.21	12.43	68584	8437	0.94%
2025-12-01	12.13	12.38	0.28	2.31%	12.11	12.38	94202	11599	1.29%
2025-11-28	12.06	12.10	0.05	0.41%	11.94	12.15	64180	7745	0.88%
2025-11-27	11.95	12.05	0.11	0.92%	11.90	12.18	83071	10056	1.14%
2025-11-26	11.85	11.94	0.07	0.59%	11.80	12.05	63139	7560	0.86%
2025-11-25	11.85	11.87	0.03	0.25%	11.78	12.01	84259	10029	1.15%
2025-11-24	11.65	11.84	0.27	2.33%	11.54	11.90	93777	11002	1.28%
2025-11-21	11.95	11.57	-0.40	-3.34%	11.57	12.03	124931	14703	1.71%
2025-11-20	12.02	11.97	0.00	0.00%	11.95	12.15	71821	8636	0.98%
2025-11-19	12.16	11.97	-0.18	-1.48%	11.91	12.25	122651	14786	1.68%
2025-11-18	12.13	12.15	-0.22	-1.78%	12.02	12.34	139024	16883	1.90%
2025-11-17	12.75	12.37	-0.40	-3.13%	12.33	12.77	158497	19696	2.17%
2025-11-14	12.91	12.77	-0.32	-2.44%	12.77	13.10	107094	13817	1.46%
2025-11-13	12.98	13.09	0.16	1.24%	12.86	13.15	104750	13659	1.43%
2025-11-12	13.17	12.93	-0.20	-1.52%	12.80	13.19	118324	15311	1.62%
2025-11-11	13.32	13.13	-0.15	-1.13%	13.10	13.36	133001	17564	1.82%
2025-11-10	13.70	13.28	-0.51	-3.70%	13.16	13.82	209382	28034	2.86%
2025-11-07	13.85	13.79	-0.03	-0.22%	13.55	14.05	167153	23148	2.29%
2025-11-06	13.78	13.82	0.03	0.22%	13.57	13.93	129237	17777	1.77%
2025-11-05	13.50	13.79	0.02	0.15%	13.45	13.86	162452	22249	2.22%
2025-11-04	14.15	13.77	-0.23	-1.64%	13.70	14.26	180074	25067	2.46%
2025-11-03	14.07	14.00	-0.18	-1.27%	13.88	14.23	209865	29397	2.87%
2025-10-31	13.89	14.18	0.32	2.31%	13.80	14.43	269052	38158	3.68%
2025-10-30	13.99	13.86	-0.19	-1.35%	13.75	14.24	210109	29366	2.87%
2025-10-29	13.89	14.05	0.14	1.01%	13.76	14.08	191779	26742	2.62%
2025-10-28	13.97	13.91	-0.04	-0.29%	13.80	14.15	314639	43888	4.30%
2025-10-27	13.25	13.95	0.75	5.68%	13.25	14.12	394575	54016	5.40%
2025-10-24	12.71	13.20	0.50	3.94%	12.68	13.35	261273	34268	3.57%
2025-10-23	12.67	12.70	0.00	0.00%	12.39	12.74	157532	19776	2.15%
2025-10-22	12.91	12.70	-0.29	-2.23%	12.62	12.94	158146	20146	2.16%
2025-10-21	12.84	12.99	0.26	2.04%	12.63	13.06	216729	27871	2.96%
2025-10-20	12.82	12.73	0.28	2.25%	12.63	13.15	236355	30337	3.23%
2025-10-17	13.42	12.45	-0.81	-6.11%	12.43	13.46	303654	38626	4.15%
2025-10-16	13.58	13.26	0.08	0.61%	13.19	13.74	408602	54859	5.59%
2025-10-15	12.43	13.18	0.65	5.19%	12.30	13.21	342919	44111	4.69%
2025-10-14	12.53	12.53	0.07	0.56%	12.37	13.09	244979	31054	3.35%
2025-10-13	12.12	12.46	-0.44	-3.41%	12.05	12.52	237581	29232	3.25%
2025-10-10	13.21	12.90	-0.44	-3.30%	12.86	13.33	215326	28100	2.94%
2025-10-09	13.01	13.34	0.30	2.30%	12.66	13.41	381759	49683	5.22%
2025-09-30	13.27	13.04	-0.29	-2.18%	12.92	13.29	251701	32830	3.44%
2025-09-29	13.10	13.33	0.27	2.07%	13.03	13.41	327812	43456	4.48%
2025-09-26	12.82	13.06	0.12	0.93%	12.75	13.24	260160	34011	3.56%
2025-09-25	12.97	12.94	-0.07	-0.54%	12.90	13.26	229375	29893	3.14%
2025-09-24	13.03	13.01	-0.04	-0.31%	12.81	13.10	241318	31217	3.30%
2025-09-23	12.63	13.05	0.35	2.76%	12.51	13.09	406554	52313	5.56%
2025-09-22	12.60	12.70	0.05	0.40%	12.51	12.95	181301	23072	2.48%
2025-09-19	13.00	12.65	-0.39	-2.99%	12.58	13.03	297115	37833	4.06%
2025-09-18	13.01	13.04	0.15	1.16%	12.81	13.45	494529	65047	6.76%
2025-09-17	12.69	12.89	0.13	1.02%	12.65	13.09	400873	51671	5.48%
2025-09-16	12.43	12.76	0.39	3.15%	12.37	12.98	594214	75524	8.13%
2025-09-15	11.94	12.37	0.55	4.65%	11.94	13.00	565474	70756	7.73%
2025-09-12	12.03	11.82	-0.22	-1.83%	11.81	12.08	132403	15807	1.81%
2025-09-11	11.92	12.04	0.03	0.25%	11.65	12.05	178570	21217	2.44%
2025-09-10	12.19	12.01	-0.16	-1.31%	11.98	12.34	178573	21693	2.44%
2025-09-09	12.06	12.17	0.10	0.83%	11.90	12.23	185011	22418	2.53%
2025-09-08	11.99	12.07	0.19	1.60%	11.85	12.19	161654	19427	2.21%