亚太股份 (002284) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	13.89	14.18	0.32	2.31%	13.80	14.43	269052	38158	3.68%
2025-10-30	13.99	13.86	-0.19	-1.35%	13.75	14.24	210109	29366	2.87%
2025-10-29	13.89	14.05	0.14	1.01%	13.76	14.08	191779	26742	2.62%
2025-10-28	13.97	13.91	-0.04	-0.29%	13.80	14.15	314639	43888	4.30%
2025-10-27	13.25	13.95	0.75	5.68%	13.25	14.12	394575	54016	5.40%
2025-10-24	12.71	13.20	0.50	3.94%	12.68	13.35	261273	34268	3.57%
2025-10-23	12.67	12.70	0.00	0.00%	12.39	12.74	157532	19776	2.15%
2025-10-22	12.91	12.70	-0.29	-2.23%	12.62	12.94	158146	20146	2.16%
2025-10-21	12.84	12.99	0.26	2.04%	12.63	13.06	216729	27871	2.96%
2025-10-20	12.82	12.73	0.28	2.25%	12.63	13.15	236355	30337	3.23%
2025-10-17	13.42	12.45	-0.81	-6.11%	12.43	13.46	303654	38626	4.15%
2025-10-16	13.58	13.26	0.08	0.61%	13.19	13.74	408602	54859	5.59%
2025-10-15	12.43	13.18	0.65	5.19%	12.30	13.21	342919	44111	4.69%
2025-10-14	12.53	12.53	0.07	0.56%	12.37	13.09	244979	31054	3.35%
2025-10-13	12.12	12.46	-0.44	-3.41%	12.05	12.52	237581	29232	3.25%
2025-10-10	13.21	12.90	-0.44	-3.30%	12.86	13.33	215326	28100	2.94%
2025-10-09	13.01	13.34	0.30	2.30%	12.66	13.41	381759	49683	5.22%
2025-09-30	13.27	13.04	-0.29	-2.18%	12.92	13.29	251701	32830	3.44%
2025-09-29	13.10	13.33	0.27	2.07%	13.03	13.41	327812	43456	4.48%
2025-09-26	12.82	13.06	0.12	0.93%	12.75	13.24	260160	34011	3.56%
2025-09-25	12.97	12.94	-0.07	-0.54%	12.90	13.26	229375	29893	3.14%
2025-09-24	13.03	13.01	-0.04	-0.31%	12.81	13.10	241318	31217	3.30%
2025-09-23	12.63	13.05	0.35	2.76%	12.51	13.09	406554	52313	5.56%
2025-09-22	12.60	12.70	0.05	0.40%	12.51	12.95	181301	23072	2.48%
2025-09-19	13.00	12.65	-0.39	-2.99%	12.58	13.03	297115	37833	4.06%
2025-09-18	13.01	13.04	0.15	1.16%	12.81	13.45	494529	65047	6.76%
2025-09-17	12.69	12.89	0.13	1.02%	12.65	13.09	400873	51671	5.48%
2025-09-16	12.43	12.76	0.39	3.15%	12.37	12.98	594214	75524	8.13%
2025-09-15	11.94	12.37	0.55	4.65%	11.94	13.00	565474	70756	7.73%
2025-09-12	12.03	11.82	-0.22	-1.83%	11.81	12.08	132403	15807	1.81%
2025-09-11	11.92	12.04	0.03	0.25%	11.65	12.05	178570	21217	2.44%
2025-09-10	12.19	12.01	-0.16	-1.31%	11.98	12.34	178573	21693	2.44%
2025-09-09	12.06	12.17	0.10	0.83%	11.90	12.23	185011	22418	2.53%
2025-09-08	11.99	12.07	0.19	1.60%	11.85	12.19	161654	19427	2.21%
2025-09-05	11.56	11.88	0.40	3.48%	11.46	11.90	156168	18304	2.14%
2025-09-04	11.77	11.48	-0.29	-2.46%	11.28	11.85	185091	21478	2.53%
2025-09-03	11.78	11.77	0.02	0.17%	11.68	12.17	274165	32638	3.75%
2025-09-02	11.90	11.75	-0.10	-0.84%	11.48	11.92	231494	27068	3.17%
2025-09-01	11.98	11.85	-0.15	-1.25%	11.76	12.05	210052	24927	2.87%
2025-08-29	12.07	12.00	-0.14	-1.15%	11.80	12.18	225556	27043	3.08%
2025-08-28	12.51	12.14	-0.17	-1.38%	11.71	12.57	385356	46625	5.27%
2025-08-27	12.31	12.31	0.00	0.00%	12.24	12.78	342158	42844	4.68%
2025-08-26	12.15	12.31	0.13	1.07%	12.05	12.39	188495	23129	2.58%
2025-08-25	12.16	12.18	-0.03	-0.25%	12.05	12.31	206691	25143	2.83%
2025-08-22	12.11	12.21	0.08	0.66%	11.95	12.25	172072	20849	2.35%
2025-08-21	12.21	12.13	-0.07	-0.57%	12.03	12.30	201059	24419	2.75%
2025-08-20	11.85	12.20	0.35	2.95%	11.72	12.22	250055	30106	3.42%
2025-08-19	11.69	11.85	0.19	1.63%	11.60	11.94	249029	29411	3.41%
2025-08-18	11.58	11.66	0.08	0.69%	11.58	11.78	170847	19953	2.34%
2025-08-15	11.54	11.58	0.04	0.35%	11.50	11.69	160705	18644	2.20%
2025-08-14	11.88	11.54	-0.36	-3.03%	11.50	11.92	180153	21023	2.46%
2025-08-13	11.49	11.90	0.39	3.39%	11.46	11.94	299601	35352	4.10%
2025-08-12	11.50	11.51	0.02	0.17%	11.35	11.53	119275	13648	1.63%
2025-08-11	11.48	11.49	0.01	0.09%	11.46	11.58	128508	14775	1.76%
2025-08-08	11.50	11.48	-0.02	-0.17%	11.43	11.58	118071	13570	1.61%
2025-08-07	11.62	11.50	-0.12	-1.03%	11.46	11.69	171144	19750	2.34%
2025-08-06	11.33	11.62	0.25	2.20%	11.27	11.67	283931	32768	3.88%
2025-08-05	11.09	11.37	0.28	2.52%	11.05	11.38	219665	24797	3.00%
2025-08-04	10.87	11.09	0.19	1.74%	10.85	11.10	117569	12913	1.61%
2025-08-01	10.95	10.90	-0.03	-0.27%	10.85	11.04	101928	11141	1.39%
2025-07-31	11.02	10.93	-0.15	-1.35%	10.91	11.17	124408	13714	1.70%
2025-07-30	11.22	11.08	-0.14	-1.25%	11.00	11.25	135312	15044	1.85%
2025-07-29	11.41	11.22	-0.19	-1.67%	11.15	11.41	161704	18132	2.21%
2025-07-28	11.18	11.41	0.23	2.06%	11.18	11.45	234705	26722	3.21%
2025-07-25	11.27	11.18	-0.12	-1.06%	11.18	11.30	127889	14347	1.75%
2025-07-24	11.30	11.30	0.02	0.18%	11.25	11.41	146864	16605	2.01%