亚太股份 (002284) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-30	9.33	9.49	0.16	1.71%	9.27	9.75	186800	17793	2.56%
2026-06-29	9.22	9.33	0.09	0.97%	9.00	9.43	182869	16842	2.50%
2026-06-26	9.56	9.24	-0.33	-3.45%	9.23	9.61	141384	13260	1.93%
2026-06-25	9.88	9.57	-0.34	-3.43%	9.56	9.91	161576	15645	2.21%
2026-06-24	10.06	9.91	-0.15	-1.49%	9.89	10.25	127003	12687	1.74%
2026-06-23	10.29	10.06	-0.24	-2.33%	10.02	10.46	153815	15754	2.10%
2026-06-22	10.52	10.30	-0.24	-2.28%	9.97	10.54	188673	19129	2.58%
2026-06-18	10.73	10.54	-0.23	-2.14%	10.49	10.83	113069	11996	1.55%
2026-06-17	10.78	10.77	-0.07	-0.65%	10.60	10.99	111107	11981	1.52%
2026-06-16	10.80	10.84	-0.04	-0.37%	10.65	10.96	118110	12747	1.62%
2026-06-15	10.67	10.88	0.34	3.23%	10.65	11.15	166167	18084	2.27%
2026-06-12	10.50	10.54	0.24	2.33%	10.37	10.64	116937	12321	1.60%
2026-06-11	10.53	10.40	-0.19	-1.79%	10.29	10.65	105989	11021	1.45%
2026-06-10	10.87	10.59	-0.38	-3.46%	10.53	10.92	108903	11629	1.49%
2026-06-09	11.02	10.97	0.01	0.09%	10.81	11.08	105928	11579	1.45%
2026-06-08	11.26	10.96	-0.51	-4.45%	10.82	11.33	183760	20345	2.51%
2026-06-05	11.51	11.47	0.01	0.09%	11.23	11.77	166920	19222	2.28%
2026-06-04	11.35	11.46	0.01	0.09%	11.31	11.65	124931	14370	1.71%
2026-06-03	11.47	11.45	-0.02	-0.17%	11.30	11.58	121453	13890	1.66%
2026-06-02	11.50	11.47	-0.04	-0.35%	11.28	11.61	128322	14644	1.76%
2026-06-01	11.50	11.51	-0.06	-0.52%	11.46	11.77	160412	18606	2.19%
2026-05-29	12.12	11.57	-0.55	-4.54%	11.49	12.24	170011	19946	2.33%
2026-05-28	12.26	12.12	-0.14	-1.14%	11.81	12.26	158471	19015	2.17%
2026-05-27	12.62	12.26	-0.40	-3.16%	12.18	12.83	184600	22881	2.53%
2026-05-26	12.68	12.66	-0.06	-0.47%	12.45	12.96	193047	24485	2.64%
2026-05-25	13.00	12.72	-0.33	-2.53%	12.71	13.10	199262	25635	2.73%
2026-05-22	13.16	13.05	-0.04	-0.31%	12.72	13.23	257034	33303	3.52%
2026-05-21	12.39	13.09	0.70	5.65%	12.39	13.50	450734	58881	6.17%
2026-05-20	12.50	12.39	-0.13	-1.04%	12.22	12.50	148434	18344	2.03%
2026-05-19	12.74	12.52	-0.19	-1.49%	12.36	12.83	157811	19757	2.16%
2026-05-18	12.88	12.71	-0.24	-1.85%	12.43	12.90	174363	22197	2.39%
2026-05-15	13.00	12.95	-0.05	-0.38%	12.75	13.34	230764	30018	3.16%
2026-05-14	13.70	13.00	-0.60	-4.41%	12.96	13.70	264397	34954	3.62%
2026-05-13	13.20	13.60	0.31	2.33%	13.05	13.84	320925	43357	4.39%
2026-05-12	13.16	13.29	0.14	1.06%	12.95	13.46	254249	33574	3.48%
2026-05-11	13.43	13.15	-0.27	-2.01%	13.05	13.44	241312	31736	3.30%
2026-05-08	13.00	13.42	0.41	3.15%	12.88	13.51	258361	34281	3.53%
2026-05-07	13.13	13.01	-0.06	-0.46%	12.72	13.13	242210	31334	3.31%
2026-05-06	13.42	13.07	-0.22	-1.66%	12.92	13.45	334234	43815	4.57%
2026-04-30	13.94	13.29	0.07	0.53%	13.23	14.18	403663	54504	5.52%
2026-04-29	13.16	13.22	-0.11	-0.83%	12.91	13.38	189947	24901	2.60%
2026-04-28	14.02	13.33	-0.68	-4.85%	13.22	14.02	200366	26992	2.74%
2026-04-27	13.66	14.01	0.19	1.37%	13.65	14.52	222419	31569	3.04%
2026-04-24	13.70	13.82	0.08	0.58%	13.54	13.97	122040	16832	1.67%
2026-04-23	13.93	13.74	-0.24	-1.72%	13.65	13.99	107735	14819	1.47%
2026-04-22	13.90	13.98	0.07	0.50%	13.74	14.07	115718	16109	1.58%
2026-04-21	14.24	13.91	-0.32	-2.25%	13.73	14.24	134632	18689	1.84%
2026-04-20	14.14	14.23	0.09	0.64%	14.06	14.35	120915	17249	1.65%
2026-04-17	14.25	14.14	-0.22	-1.53%	14.03	14.30	138205	19515	1.89%
2026-04-16	14.26	14.36	0.18	1.27%	14.12	14.65	129141	18489	1.77%
2026-04-15	14.19	14.18	0.11	0.78%	14.11	14.58	142369	20389	1.95%
2026-04-14	14.39	14.07	-0.26	-1.81%	14.00	14.43	127749	18094	1.75%
2026-04-13	14.21	14.33	0.16	1.13%	14.06	14.49	131178	18756	1.79%
2026-04-10	14.09	14.17	0.17	1.21%	14.02	14.39	104152	14845	1.43%
2026-04-09	14.00	14.00	-0.15	-1.06%	13.93	14.11	97740	13687	1.34%
2026-04-08	14.00	14.15	0.42	3.06%	13.90	14.16	154859	21766	2.12%
2026-04-07	13.43	13.73	0.38	2.85%	13.32	13.78	156327	21325	2.14%
2026-04-03	13.53	13.35	-0.15	-1.11%	13.24	13.66	95763	12853	1.31%
2026-04-02	13.60	13.50	-0.07	-0.52%	13.38	13.75	149467	20200	2.04%
2026-04-01	13.70	13.57	0.39	2.96%	13.28	13.79	222548	30033	3.04%
2026-03-31	13.80	13.18	-0.97	-6.86%	13.13	13.83	300727	40067	4.11%
2026-03-30	14.19	14.15	-0.24	-1.67%	13.98	14.38	120667	17061	1.65%
2026-03-27	14.05	14.39	0.19	1.34%	13.97	14.41	83309	11860	1.14%
2026-03-26	14.35	14.20	-0.11	-0.77%	14.13	14.48	93627	13380	1.28%
2026-03-25	14.01	14.31	0.31	2.21%	14.01	14.32	105886	15046	1.45%
2026-03-24	14.10	14.00	0.17	1.23%	13.57	14.25	176188	24355	2.41%
2026-03-23	14.25	13.83	-0.77	-5.27%	13.75	14.51	169796	23975	2.32%