亚太股份 (002284) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	13.42	13.07	-0.22	-1.66%	12.92	13.45	334234	43815	4.57%
2026-04-30	13.94	13.29	0.07	0.53%	13.23	14.18	403663	54504	5.52%
2026-04-29	13.16	13.22	-0.11	-0.83%	12.91	13.38	189947	24901	2.60%
2026-04-28	14.02	13.33	-0.68	-4.85%	13.22	14.02	200366	26992	2.74%
2026-04-27	13.66	14.01	0.19	1.37%	13.65	14.52	222419	31569	3.04%
2026-04-24	13.70	13.82	0.08	0.58%	13.54	13.97	122040	16832	1.67%
2026-04-23	13.93	13.74	-0.24	-1.72%	13.65	13.99	107735	14819	1.47%
2026-04-22	13.90	13.98	0.07	0.50%	13.74	14.07	115718	16109	1.58%
2026-04-21	14.24	13.91	-0.32	-2.25%	13.73	14.24	134632	18689	1.84%
2026-04-20	14.14	14.23	0.09	0.64%	14.06	14.35	120915	17249	1.65%
2026-04-17	14.25	14.14	-0.22	-1.53%	14.03	14.30	138205	19515	1.89%
2026-04-16	14.26	14.36	0.18	1.27%	14.12	14.65	129141	18489	1.77%
2026-04-15	14.19	14.18	0.11	0.78%	14.11	14.58	142369	20389	1.95%
2026-04-14	14.39	14.07	-0.26	-1.81%	14.00	14.43	127749	18094	1.75%
2026-04-13	14.21	14.33	0.16	1.13%	14.06	14.49	131178	18756	1.79%
2026-04-10	14.09	14.17	0.17	1.21%	14.02	14.39	104152	14845	1.43%
2026-04-09	14.00	14.00	-0.15	-1.06%	13.93	14.11	97740	13687	1.34%
2026-04-08	14.00	14.15	0.42	3.06%	13.90	14.16	154859	21766	2.12%
2026-04-07	13.43	13.73	0.38	2.85%	13.32	13.78	156327	21325	2.14%
2026-04-03	13.53	13.35	-0.15	-1.11%	13.24	13.66	95763	12853	1.31%
2026-04-02	13.60	13.50	-0.07	-0.52%	13.38	13.75	149467	20200	2.04%
2026-04-01	13.70	13.57	0.39	2.96%	13.28	13.79	222548	30033	3.04%
2026-03-31	13.80	13.18	-0.97	-6.86%	13.13	13.83	300727	40067	4.11%
2026-03-30	14.19	14.15	-0.24	-1.67%	13.98	14.38	120667	17061	1.65%
2026-03-27	14.05	14.39	0.19	1.34%	13.97	14.41	83309	11860	1.14%
2026-03-26	14.35	14.20	-0.11	-0.77%	14.13	14.48	93627	13380	1.28%
2026-03-25	14.01	14.31	0.31	2.21%	14.01	14.32	105886	15046	1.45%
2026-03-24	14.10	14.00	0.17	1.23%	13.57	14.25	176188	24355	2.41%
2026-03-23	14.25	13.83	-0.77	-5.27%	13.75	14.51	169796	23975	2.32%
2026-03-20	14.92	14.60	-0.28	-1.88%	14.50	15.13	114219	16915	1.56%
2026-03-19	14.92	14.88	-0.24	-1.59%	14.78	15.09	99171	14809	1.36%
2026-03-18	15.26	15.12	-0.17	-1.11%	14.90	15.46	149039	22466	2.04%
2026-03-17	15.14	15.29	0.23	1.53%	15.12	15.96	245528	38297	3.36%
2026-03-16	14.95	15.06	0.08	0.53%	14.66	15.06	117226	17464	1.60%
2026-03-13	15.07	14.98	-0.17	-1.12%	14.95	15.21	91402	13778	1.25%
2026-03-12	15.30	15.15	-0.15	-0.98%	15.03	15.39	112559	17076	1.54%
2026-03-11	15.70	15.30	-0.39	-2.49%	15.25	15.75	138887	21471	1.90%
2026-03-10	15.59	15.69	0.29	1.88%	15.50	15.91	118683	18673	1.62%
2026-03-09	15.71	15.40	-0.44	-2.78%	15.11	15.71	217073	33459	2.97%
2026-03-06	15.56	15.84	0.28	1.80%	15.41	16.15	154998	24500	2.12%
2026-03-05	15.54	15.56	0.25	1.63%	15.31	15.74	138628	21584	1.90%
2026-03-04	15.47	15.31	-0.29	-1.86%	15.17	15.64	148486	22855	2.03%
2026-03-03	16.24	15.60	-0.62	-3.82%	15.40	16.47	192798	30646	2.64%
2026-03-02	16.44	16.22	-0.53	-3.16%	16.08	16.54	177443	28853	2.43%
2026-02-27	16.59	16.75	0.02	0.12%	16.50	16.93	117494	19658	1.61%
2026-02-26	16.71	16.73	-0.07	-0.42%	16.41	16.80	124372	20653	1.70%
2026-02-25	16.88	16.80	0.21	1.27%	16.48	17.06	171027	28693	2.34%
2026-02-24	16.91	16.59	0.19	1.16%	16.54	17.08	185506	31013	2.54%
2026-02-13	16.34	16.40	0.06	0.37%	16.25	16.81	153247	25400	2.10%
2026-02-12	16.33	16.34	0.01	0.06%	16.26	16.65	101578	16689	1.39%
2026-02-11	16.26	16.33	0.04	0.25%	16.22	16.53	134882	22157	1.84%
2026-02-10	16.61	16.29	-0.37	-2.22%	16.19	16.82	173396	28417	2.37%
2026-02-09	16.82	16.66	0.10	0.60%	16.52	17.16	141129	23620	1.93%
2026-02-06	16.43	16.56	-0.10	-0.60%	16.36	16.85	116713	19451	1.60%
2026-02-05	16.80	16.66	-0.12	-0.72%	16.50	16.85	127961	21304	1.75%
2026-02-04	16.54	16.78	0.26	1.57%	16.40	17.25	211069	35630	2.89%
2026-02-03	16.43	16.52	0.24	1.47%	16.22	16.65	177748	29302	2.43%
2026-02-02	16.68	16.28	-0.67	-3.95%	16.22	16.94	233548	38684	3.19%
2026-01-30	17.23	16.95	-0.40	-2.31%	16.51	17.50	321829	54312	4.40%
2026-01-29	17.10	17.35	0.19	1.11%	17.07	18.66	440266	78576	6.02%
2026-01-28	17.39	17.16	-0.22	-1.27%	16.97	17.55	206397	35418	2.82%
2026-01-27	16.89	17.38	0.41	2.42%	16.75	17.59	282682	48533	3.87%