亚太股份 (002284) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	12.43	12.76	0.39	3.15%	12.37	12.98	594214	75524	8.13%
2025-09-15	11.94	12.37	0.55	4.65%	11.94	13.00	565474	70756	7.73%
2025-09-12	12.03	11.82	-0.22	-1.83%	11.81	12.08	132403	15807	1.81%
2025-09-11	11.92	12.04	0.03	0.25%	11.65	12.05	178570	21217	2.44%
2025-09-10	12.19	12.01	-0.16	-1.31%	11.98	12.34	178573	21693	2.44%
2025-09-09	12.06	12.17	0.10	0.83%	11.90	12.23	185011	22418	2.53%
2025-09-08	11.99	12.07	0.19	1.60%	11.85	12.19	161654	19427	2.21%
2025-09-05	11.56	11.88	0.40	3.48%	11.46	11.90	156168	18304	2.14%
2025-09-04	11.77	11.48	-0.29	-2.46%	11.28	11.85	185091	21478	2.53%
2025-09-03	11.78	11.77	0.02	0.17%	11.68	12.17	274165	32638	3.75%
2025-09-02	11.90	11.75	-0.10	-0.84%	11.48	11.92	231494	27068	3.17%
2025-09-01	11.98	11.85	-0.15	-1.25%	11.76	12.05	210052	24927	2.87%
2025-08-29	12.07	12.00	-0.14	-1.15%	11.80	12.18	225556	27043	3.08%
2025-08-28	12.51	12.14	-0.17	-1.38%	11.71	12.57	385356	46625	5.27%
2025-08-27	12.31	12.31	0.00	0.00%	12.24	12.78	342158	42844	4.68%
2025-08-26	12.15	12.31	0.13	1.07%	12.05	12.39	188495	23129	2.58%
2025-08-25	12.16	12.18	-0.03	-0.25%	12.05	12.31	206691	25143	2.83%
2025-08-22	12.11	12.21	0.08	0.66%	11.95	12.25	172072	20849	2.35%
2025-08-21	12.21	12.13	-0.07	-0.57%	12.03	12.30	201059	24419	2.75%
2025-08-20	11.85	12.20	0.35	2.95%	11.72	12.22	250055	30106	3.42%
2025-08-19	11.69	11.85	0.19	1.63%	11.60	11.94	249029	29411	3.41%
2025-08-18	11.58	11.66	0.08	0.69%	11.58	11.78	170847	19953	2.34%
2025-08-15	11.54	11.58	0.04	0.35%	11.50	11.69	160705	18644	2.20%
2025-08-14	11.88	11.54	-0.36	-3.03%	11.50	11.92	180153	21023	2.46%
2025-08-13	11.49	11.90	0.39	3.39%	11.46	11.94	299601	35352	4.10%
2025-08-12	11.50	11.51	0.02	0.17%	11.35	11.53	119275	13648	1.63%
2025-08-11	11.48	11.49	0.01	0.09%	11.46	11.58	128508	14775	1.76%
2025-08-08	11.50	11.48	-0.02	-0.17%	11.43	11.58	118071	13570	1.61%
2025-08-07	11.62	11.50	-0.12	-1.03%	11.46	11.69	171144	19750	2.34%
2025-08-06	11.33	11.62	0.25	2.20%	11.27	11.67	283931	32768	3.88%
2025-08-05	11.09	11.37	0.28	2.52%	11.05	11.38	219665	24797	3.00%
2025-08-04	10.87	11.09	0.19	1.74%	10.85	11.10	117569	12913	1.61%
2025-08-01	10.95	10.90	-0.03	-0.27%	10.85	11.04	101928	11141	1.39%
2025-07-31	11.02	10.93	-0.15	-1.35%	10.91	11.17	124408	13714	1.70%
2025-07-30	11.22	11.08	-0.14	-1.25%	11.00	11.25	135312	15044	1.85%
2025-07-29	11.41	11.22	-0.19	-1.67%	11.15	11.41	161704	18132	2.21%
2025-07-28	11.18	11.41	0.23	2.06%	11.18	11.45	234705	26722	3.21%
2025-07-25	11.27	11.18	-0.12	-1.06%	11.18	11.30	127889	14347	1.75%
2025-07-24	11.30	11.30	0.02	0.18%	11.25	11.41	146864	16605	2.01%
2025-07-23	11.30	11.28	-0.06	-0.53%	11.24	11.39	136335	15420	1.86%
2025-07-22	11.39	11.34	-0.07	-0.61%	11.28	11.45	169196	19213	2.31%
2025-07-21	11.40	11.41	0.02	0.18%	11.34	11.46	158183	18032	2.16%
2025-07-18	11.41	11.39	-0.07	-0.61%	11.31	11.46	149624	17011	2.05%
2025-07-17	11.24	11.46	0.20	1.78%	11.21	11.47	245725	28001	3.36%
2025-07-16	11.15	11.26	0.12	1.08%	11.11	11.30	189345	21243	2.59%
2025-07-15	11.23	11.14	-0.13	-1.15%	11.11	11.34	155946	17424	2.13%
2025-07-14	11.11	11.27	0.17	1.53%	11.05	11.28	236958	26554	3.24%
2025-07-11	11.15	11.10	-0.03	-0.27%	11.08	11.19	210426	23377	2.88%
2025-07-10	11.25	11.13	-0.22	-1.94%	11.05	11.29	362719	40329	4.96%
2025-07-09	11.76	11.35	0.29	2.62%	11.27	11.77	694728	79833	9.50%
2025-07-08	10.98	11.06	0.18	1.65%	10.90	11.08	124496	13703	1.70%
2025-07-07	10.86	10.88	-0.02	-0.18%	10.81	10.91	71440	7758	0.98%
2025-07-04	10.94	10.90	-0.11	-1.00%	10.82	11.01	119769	13060	1.64%
2025-07-03	10.97	11.01	0.03	0.27%	10.92	11.03	81280	8923	1.11%
2025-07-02	11.09	10.98	-0.10	-0.90%	10.91	11.12	106310	11683	1.45%
2025-07-01	11.00	11.08	0.03	0.27%	10.95	11.14	123350	13632	1.69%
2025-06-30	10.92	11.05	0.10	0.91%	10.85	11.07	129136	14176	1.77%
2025-06-27	11.18	10.95	0.03	0.27%	10.91	11.21	148215	16266	2.03%
2025-06-26	11.10	10.92	-0.25	-2.24%	10.90	11.17	172417	19020	2.36%
2025-06-25	10.89	11.17	0.29	2.67%	10.89	11.18	256461	28366	3.51%
2025-06-24	10.56	10.88	0.42	4.02%	10.55	10.95	253609	27480	3.47%
2025-06-23	10.28	10.46	0.14	1.36%	10.20	10.50	108554	11280	1.48%
2025-06-20	10.40	10.32	-0.12	-1.15%	10.31	10.52	95809	9948	1.31%
2025-06-19	10.63	10.44	-0.24	-2.25%	10.38	10.73	122775	12961	1.68%
2025-06-18	10.61	10.68	0.02	0.19%	10.51	10.69	122053	12944	1.67%
2025-06-17	10.75	10.66	-0.03	-0.28%	10.60	10.88	137956	14794	1.89%
2025-06-16	10.66	10.69	-0.03	-0.28%	10.57	10.75	138068	14716	1.89%
2025-06-13	10.88	10.72	-0.26	-2.37%	10.63	10.96	155131	16784	2.12%
2025-06-12	10.89	10.98	0.02	0.18%	10.85	11.09	132301	14531	1.81%
2025-06-11	10.98	10.96	0.12	1.11%	10.91	11.09	194359	21396	2.66%
2025-06-10	11.09	10.89	-0.20	-1.80%	10.67	11.15	224094	24364	3.06%
2025-06-09	11.09	11.09	0.01	0.09%	11.07	11.22	154645	17210	2.11%