| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.15 | 7.27 | 0.16 | 2.25% | 7.11 | 7.30 | 1424749 | 102865 | 6.26% |
| 2026-02-03 | 7.03 | 7.11 | 0.15 | 2.16% | 6.97 | 7.13 | 938908 | 66332 | 4.13% |
| 2026-02-02 | 7.01 | 6.96 | -0.05 | -0.71% | 6.94 | 7.16 | 888561 | 62676 | 3.91% |
| 2026-01-30 | 7.11 | 7.01 | -0.09 | -1.27% | 6.91 | 7.18 | 922169 | 64678 | 4.05% |
| 2026-01-29 | 7.10 | 7.10 | -0.04 | -0.56% | 7.00 | 7.30 | 1144844 | 82176 | 5.03% |
| 2026-01-28 | 7.21 | 7.14 | -0.10 | -1.38% | 7.13 | 7.27 | 940910 | 67536 | 4.14% |
| 2026-01-27 | 7.20 | 7.24 | 0.06 | 0.84% | 7.14 | 7.29 | 1247570 | 89986 | 5.49% |
| 2026-01-26 | 7.32 | 7.18 | -0.03 | -0.42% | 7.11 | 7.50 | 1714242 | 124356 | 7.54% |
| 2026-01-23 | 7.05 | 7.21 | 0.38 | 5.56% | 6.93 | 7.26 | 2153525 | 152886 | 9.47% |
| 2026-01-22 | 6.77 | 6.83 | 0.11 | 1.64% | 6.72 | 6.88 | 819296 | 55752 | 3.60% |
| 2026-01-21 | 6.65 | 6.72 | 0.03 | 0.45% | 6.63 | 6.79 | 559469 | 37689 | 2.46% |
| 2026-01-20 | 6.79 | 6.69 | -0.10 | -1.47% | 6.63 | 6.81 | 644934 | 43193 | 2.84% |
| 2026-01-19 | 6.80 | 6.79 | -0.03 | -0.44% | 6.76 | 6.87 | 578435 | 39369 | 2.54% |
| 2026-01-16 | 6.85 | 6.82 | -0.01 | -0.15% | 6.71 | 6.89 | 728495 | 49475 | 3.20% |
| 2026-01-15 | 6.91 | 6.83 | -0.08 | -1.16% | 6.74 | 6.99 | 848166 | 57908 | 3.73% |
| 2026-01-14 | 6.89 | 6.91 | 0.03 | 0.44% | 6.81 | 7.09 | 1344996 | 93781 | 5.91% |
| 2026-01-13 | 7.18 | 6.88 | -0.19 | -2.69% | 6.84 | 7.19 | 1281678 | 89331 | 5.64% |
| 2026-01-12 | 6.83 | 7.07 | 0.32 | 4.74% | 6.81 | 7.08 | 1456296 | 101790 | 6.40% |
| 2026-01-09 | 6.68 | 6.75 | 0.09 | 1.35% | 6.66 | 6.82 | 944727 | 63718 | 4.15% |
| 2026-01-08 | 6.58 | 6.66 | 0.08 | 1.22% | 6.55 | 6.72 | 687594 | 45774 | 3.02% |
| 2026-01-07 | 6.66 | 6.58 | -0.09 | -1.35% | 6.57 | 6.69 | 756107 | 50034 | 3.32% |
| 2026-01-06 | 6.49 | 6.67 | 0.22 | 3.41% | 6.47 | 6.75 | 1191295 | 79156 | 5.24% |
| 2026-01-05 | 6.30 | 6.45 | 0.13 | 2.06% | 6.29 | 6.47 | 658236 | 42199 | 2.89% |
| 2025-12-31 | 6.30 | 6.32 | 0.05 | 0.80% | 6.22 | 6.35 | 525431 | 33080 | 2.31% |
| 2025-12-30 | 6.17 | 6.27 | 0.09 | 1.46% | 6.16 | 6.33 | 455708 | 28522 | 2.00% |
| 2025-12-29 | 6.22 | 6.18 | -0.05 | -0.80% | 6.17 | 6.28 | 323712 | 20125 | 1.42% |
| 2025-12-26 | 6.29 | 6.23 | -0.09 | -1.42% | 6.19 | 6.30 | 503762 | 31474 | 2.22% |
| 2025-12-25 | 6.18 | 6.32 | 0.16 | 2.60% | 6.12 | 6.36 | 662983 | 41477 | 2.92% |
| 2025-12-24 | 6.04 | 6.16 | 0.12 | 1.99% | 6.03 | 6.18 | 402316 | 24626 | 1.77% |
| 2025-12-23 | 6.12 | 6.04 | -0.09 | -1.47% | 6.03 | 6.13 | 357302 | 21674 | 1.57% |
| 2025-12-22 | 6.13 | 6.13 | 0.01 | 0.16% | 6.12 | 6.20 | 386603 | 23801 | 1.70% |
| 2025-12-19 | 6.10 | 6.12 | 0.05 | 0.82% | 6.08 | 6.15 | 374852 | 22936 | 1.65% |
| 2025-12-18 | 6.07 | 6.07 | -0.04 | -0.65% | 6.04 | 6.16 | 348976 | 21316 | 1.53% |
| 2025-12-17 | 6.04 | 6.11 | 0.06 | 0.99% | 5.96 | 6.15 | 495943 | 29971 | 2.18% |
| 2025-12-16 | 6.17 | 6.05 | -0.12 | -1.94% | 6.04 | 6.19 | 423795 | 25786 | 1.86% |
| 2025-12-15 | 6.28 | 6.17 | -0.17 | -2.68% | 6.17 | 6.29 | 440502 | 27417 | 1.94% |
| 2025-12-12 | 6.29 | 6.34 | 0.06 | 0.96% | 6.23 | 6.39 | 542635 | 34332 | 2.39% |
| 2025-12-11 | 6.38 | 6.28 | -0.07 | -1.10% | 6.28 | 6.41 | 392894 | 24867 | 1.73% |
| 2025-12-10 | 6.39 | 6.35 | -0.07 | -1.09% | 6.27 | 6.40 | 456387 | 28839 | 2.01% |
| 2025-12-09 | 6.45 | 6.42 | -0.08 | -1.23% | 6.40 | 6.53 | 409867 | 26462 | 1.80% |
| 2025-12-08 | 6.51 | 6.50 | -0.03 | -0.46% | 6.46 | 6.57 | 551124 | 35901 | 2.42% |
| 2025-12-05 | 6.43 | 6.53 | 0.08 | 1.24% | 6.34 | 6.55 | 547416 | 35398 | 2.41% |
| 2025-12-04 | 6.49 | 6.45 | -0.02 | -0.31% | 6.37 | 6.53 | 445345 | 28691 | 1.96% |
| 2025-12-03 | 6.61 | 6.47 | -0.18 | -2.71% | 6.46 | 6.65 | 650197 | 42385 | 2.86% |
| 2025-12-02 | 6.57 | 6.65 | -0.01 | -0.15% | 6.52 | 6.68 | 1072487 | 70712 | 4.72% |
| 2025-12-01 | 6.27 | 6.66 | 0.40 | 6.39% | 6.27 | 6.82 | 1572892 | 103433 | 6.92% |
| 2025-11-28 | 6.19 | 6.26 | 0.10 | 1.62% | 6.17 | 6.27 | 358475 | 22338 | 1.58% |
| 2025-11-27 | 6.14 | 6.16 | 0.02 | 0.33% | 6.10 | 6.26 | 351673 | 21820 | 1.55% |
| 2025-11-26 | 6.21 | 6.14 | -0.09 | -1.44% | 6.12 | 6.28 | 352914 | 21863 | 1.55% |
| 2025-11-25 | 6.19 | 6.23 | 0.04 | 0.65% | 6.17 | 6.30 | 412647 | 25830 | 1.81% |
| 2025-11-24 | 6.04 | 6.19 | 0.18 | 3.00% | 6.04 | 6.23 | 410971 | 25205 | 1.81% |
| 2025-11-21 | 6.17 | 6.01 | -0.23 | -3.69% | 6.00 | 6.24 | 594117 | 36188 | 2.61% |
| 2025-11-20 | 6.32 | 6.24 | -0.03 | -0.48% | 6.22 | 6.34 | 362527 | 22765 | 1.59% |
| 2025-11-19 | 6.40 | 6.27 | -0.16 | -2.49% | 6.25 | 6.44 | 558452 | 35250 | 2.46% |
| 2025-11-18 | 6.46 | 6.43 | -0.05 | -0.77% | 6.40 | 6.47 | 351024 | 22545 | 1.54% |
| 2025-11-17 | 6.45 | 6.48 | 0.01 | 0.15% | 6.40 | 6.49 | 412758 | 26617 | 1.81% |
| 2025-11-14 | 6.51 | 6.47 | -0.09 | -1.37% | 6.47 | 6.57 | 416116 | 27112 | 1.83% |
| 2025-11-13 | 6.53 | 6.56 | 0.05 | 0.77% | 6.49 | 6.59 | 347418 | 22758 | 1.53% |
| 2025-11-12 | 6.61 | 6.51 | -0.11 | -1.66% | 6.49 | 6.61 | 443371 | 28978 | 1.95% |
| 2025-11-11 | 6.72 | 6.62 | -0.08 | -1.19% | 6.60 | 6.74 | 461361 | 30687 | 2.03% |
| 2025-11-10 | 6.69 | 6.70 | -0.01 | -0.15% | 6.66 | 6.76 | 409157 | 27378 | 1.80% |
| 2025-11-07 | 6.74 | 6.71 | -0.09 | -1.32% | 6.69 | 6.76 | 414251 | 27821 | 1.82% |
| 2025-11-06 | 6.75 | 6.80 | 0.04 | 0.59% | 6.69 | 6.82 | 470586 | 31788 | 2.07% |
| 2025-11-05 | 6.64 | 6.76 | 0.03 | 0.45% | 6.61 | 6.79 | 427510 | 28765 | 1.88% |
| 2025-11-04 | 6.91 | 6.73 | -0.18 | -2.60% | 6.69 | 6.91 | 610647 | 41319 | 2.69% |
| 2025-11-03 | 6.90 | 6.91 | 0.03 | 0.44% | 6.81 | 6.92 | 496436 | 34087 | 2.18% |
| 2025-10-31 | 6.88 | 6.88 | 0.00 | 0.00% | 6.86 | 6.96 | 476770 | 32913 | 2.10% |
| 2025-10-30 | 6.93 | 6.88 | -0.02 | -0.29% | 6.88 | 7.00 | 680438 | 47217 | 2.99% |
| 2025-10-29 | 6.86 | 6.90 | 0.04 | 0.58% | 6.79 | 6.93 | 564051 | 38670 | 2.48% |
| 2025-10-28 | 6.93 | 6.86 | -0.10 | -1.44% | 6.84 | 6.99 | 572277 | 39548 | 2.52% |
| 2025-10-27 | 7.01 | 6.96 | -0.03 | -0.43% | 6.94 | 7.09 | 679407 | 47545 | 2.99% |