致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.88 | 6.88 | 0.00 | 0.00% | 6.86 | 6.96 | 476770 | 32913 | 2.10% |
| 2025-10-30 | 6.93 | 6.88 | -0.02 | -0.29% | 6.88 | 7.00 | 680438 | 47217 | 2.99% |
| 2025-10-29 | 6.86 | 6.90 | 0.04 | 0.58% | 6.79 | 6.93 | 564051 | 38670 | 2.48% |
| 2025-10-28 | 6.93 | 6.86 | -0.10 | -1.44% | 6.84 | 6.99 | 572277 | 39548 | 2.52% |
| 2025-10-27 | 7.01 | 6.96 | -0.03 | -0.43% | 6.94 | 7.09 | 679407 | 47545 | 2.99% |
| 2025-10-24 | 6.89 | 6.99 | 0.11 | 1.60% | 6.85 | 7.04 | 858446 | 59779 | 3.77% |
| 2025-10-23 | 6.93 | 6.88 | 0.10 | 1.47% | 6.77 | 7.05 | 908877 | 62562 | 4.00% |
| 2025-10-22 | 6.75 | 6.78 | -0.02 | -0.29% | 6.71 | 6.83 | 418409 | 28335 | 1.84% |
| 2025-10-21 | 6.58 | 6.80 | 0.25 | 3.82% | 6.56 | 6.85 | 756804 | 51056 | 3.33% |
| 2025-10-20 | 6.56 | 6.55 | 0.08 | 1.24% | 6.51 | 6.61 | 492572 | 32354 | 2.17% |
| 2025-10-17 | 6.79 | 6.47 | -0.31 | -4.57% | 6.44 | 6.81 | 908414 | 59745 | 3.99% |
| 2025-10-16 | 6.93 | 6.78 | -0.20 | -2.87% | 6.77 | 6.95 | 759751 | 51943 | 3.34% |
| 2025-10-15 | 6.92 | 6.98 | 0.09 | 1.31% | 6.81 | 6.99 | 713465 | 49273 | 3.14% |
| 2025-10-14 | 7.22 | 6.89 | -0.34 | -4.70% | 6.88 | 7.29 | 1433288 | 101112 | 6.30% |
| 2025-10-13 | 7.00 | 7.23 | -0.13 | -1.77% | 6.84 | 7.27 | 1516450 | 107459 | 6.67% |
| 2025-10-10 | 7.29 | 7.36 | 0.04 | 0.55% | 7.10 | 7.48 | 1564384 | 113254 | 6.88% |
| 2025-10-09 | 7.28 | 7.32 | 0.09 | 1.24% | 7.28 | 7.42 | 1140090 | 83769 | 5.01% |
| 2025-09-30 | 7.23 | 7.23 | -0.03 | -0.41% | 7.19 | 7.34 | 794014 | 57556 | 3.49% |
| 2025-09-29 | 7.23 | 7.26 | 0.07 | 0.97% | 7.10 | 7.33 | 901816 | 65199 | 3.97% |
| 2025-09-26 | 7.28 | 7.19 | -0.15 | -2.04% | 7.19 | 7.48 | 1003634 | 73462 | 4.41% |
| 2025-09-25 | 7.30 | 7.34 | 0.02 | 0.27% | 7.26 | 7.55 | 1165140 | 86263 | 5.12% |
| 2025-09-24 | 7.00 | 7.32 | 0.25 | 3.54% | 6.96 | 7.34 | 1197095 | 85750 | 5.26% |
| 2025-09-23 | 7.24 | 7.07 | -0.22 | -3.02% | 6.90 | 7.26 | 1418668 | 99882 | 6.24% |
| 2025-09-22 | 7.18 | 7.29 | 0.12 | 1.67% | 7.18 | 7.40 | 1056776 | 77274 | 4.65% |
| 2025-09-19 | 7.23 | 7.17 | -0.07 | -0.97% | 7.14 | 7.33 | 1047037 | 75743 | 4.60% |
| 2025-09-18 | 7.46 | 7.24 | -0.29 | -3.85% | 7.14 | 7.48 | 1889258 | 138964 | 8.31% |
| 2025-09-17 | 7.29 | 7.53 | 0.20 | 2.73% | 7.25 | 7.57 | 1761750 | 131598 | 7.75% |
| 2025-09-16 | 7.12 | 7.33 | 0.20 | 2.81% | 7.09 | 7.35 | 1523084 | 110515 | 6.70% |
| 2025-09-15 | 7.18 | 7.13 | -0.02 | -0.28% | 7.12 | 7.23 | 822205 | 58905 | 3.62% |
| 2025-09-12 | 7.21 | 7.15 | -0.08 | -1.11% | 7.15 | 7.29 | 1001321 | 72097 | 4.40% |
| 2025-09-11 | 7.04 | 7.23 | 0.17 | 2.41% | 6.96 | 7.23 | 1145666 | 81745 | 5.04% |
| 2025-09-10 | 7.09 | 7.06 | -0.06 | -0.84% | 7.05 | 7.19 | 880954 | 62625 | 3.87% |
| 2025-09-09 | 7.25 | 7.12 | -0.15 | -2.06% | 7.00 | 7.29 | 1577754 | 112560 | 6.94% |
| 2025-09-08 | 7.27 | 7.27 | -0.03 | -0.41% | 7.17 | 7.38 | 1362043 | 98745 | 5.99% |
| 2025-09-05 | 7.03 | 7.30 | 0.28 | 3.99% | 7.01 | 7.34 | 1667681 | 120516 | 7.33% |
| 2025-09-04 | 7.16 | 7.02 | -0.18 | -2.50% | 6.87 | 7.36 | 1975075 | 141405 | 8.68% |
| 2025-09-03 | 7.28 | 7.20 | 0.06 | 0.84% | 7.14 | 7.46 | 2109677 | 154105 | 9.28% |
| 2025-09-02 | 7.36 | 7.14 | -0.27 | -3.64% | 7.05 | 7.37 | 1916825 | 137431 | 8.43% |
| 2025-09-01 | 7.27 | 7.41 | 0.15 | 2.07% | 7.25 | 7.58 | 2482545 | 183686 | 10.92% |
| 2025-08-29 | 7.66 | 7.26 | 0.31 | 4.46% | 7.20 | 7.88 | 3551610 | 261796 | 15.62% |
| 2025-08-28 | 6.78 | 6.95 | 0.36 | 5.46% | 6.66 | 7.08 | 2401132 | 165341 | 10.56% |
| 2025-08-27 | 6.88 | 6.59 | -0.27 | -3.94% | 6.58 | 6.92 | 1509041 | 102438 | 6.63% |
| 2025-08-26 | 6.81 | 6.86 | 0.03 | 0.44% | 6.76 | 6.92 | 1225774 | 84171 | 5.39% |
| 2025-08-25 | 6.74 | 6.83 | 0.11 | 1.64% | 6.74 | 6.95 | 1426305 | 97515 | 6.27% |
| 2025-08-22 | 6.68 | 6.72 | 0.05 | 0.75% | 6.65 | 6.74 | 1127888 | 75551 | 4.96% |
| 2025-08-21 | 6.76 | 6.67 | -0.09 | -1.33% | 6.61 | 6.83 | 1227134 | 82224 | 5.40% |
| 2025-08-20 | 6.64 | 6.76 | 0.15 | 2.27% | 6.60 | 6.84 | 1673934 | 112459 | 7.36% |
| 2025-08-19 | 6.64 | 6.61 | -0.02 | -0.30% | 6.52 | 6.68 | 1161039 | 76756 | 5.10% |
| 2025-08-18 | 6.66 | 6.63 | 0.04 | 0.61% | 6.54 | 6.74 | 1798175 | 119430 | 7.91% |
| 2025-08-15 | 6.36 | 6.59 | 0.19 | 2.97% | 6.35 | 6.60 | 1762975 | 114909 | 7.75% |
| 2025-08-14 | 6.38 | 6.40 | 0.03 | 0.47% | 6.19 | 6.48 | 1312628 | 83433 | 5.77% |
| 2025-08-13 | 6.35 | 6.37 | 0.00 | 0.00% | 6.32 | 6.41 | 689195 | 43845 | 3.03% |
| 2025-08-12 | 6.42 | 6.37 | -0.07 | -1.09% | 6.31 | 6.45 | 686693 | 43679 | 3.02% |
| 2025-08-11 | 6.24 | 6.44 | 0.21 | 3.37% | 6.24 | 6.48 | 1115972 | 71422 | 4.91% |
| 2025-08-08 | 6.35 | 6.23 | -0.12 | -1.89% | 6.21 | 6.38 | 708796 | 44372 | 3.12% |
| 2025-08-07 | 6.40 | 6.35 | -0.03 | -0.47% | 6.30 | 6.45 | 884321 | 56160 | 3.89% |
| 2025-08-06 | 6.15 | 6.38 | 0.21 | 3.40% | 6.14 | 6.40 | 1487266 | 93758 | 6.54% |
| 2025-08-05 | 6.10 | 6.17 | 0.07 | 1.15% | 6.09 | 6.19 | 584685 | 35962 | 2.57% |
| 2025-08-04 | 6.02 | 6.10 | 0.03 | 0.49% | 6.00 | 6.11 | 413703 | 25031 | 1.82% |
| 2025-08-01 | 6.03 | 6.07 | 0.02 | 0.33% | 6.01 | 6.11 | 462560 | 28026 | 2.03% |
| 2025-07-31 | 6.13 | 6.05 | -0.08 | -1.31% | 6.03 | 6.20 | 640391 | 39175 | 2.82% |
| 2025-07-30 | 6.20 | 6.13 | -0.09 | -1.45% | 6.06 | 6.22 | 663144 | 40727 | 2.92% |
| 2025-07-29 | 6.21 | 6.22 | -0.02 | -0.32% | 6.13 | 6.23 | 640394 | 39542 | 2.82% |
| 2025-07-28 | 6.28 | 6.24 | -0.01 | -0.16% | 6.21 | 6.29 | 483657 | 30182 | 2.13% |
| 2025-07-25 | 6.23 | 6.25 | 0.00 | 0.00% | 6.18 | 6.26 | 540785 | 33639 | 2.38% |
| 2025-07-24 | 6.15 | 6.25 | 0.09 | 1.46% | 6.14 | 6.26 | 655404 | 40756 | 2.88% |