当前时间：2026-06-18 15:41:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 6.74 | 6.91 | 0.10 | 1.47% | 6.72 | 7.00 | 1233253 | 85033 | 5.42% |
| 2026-06-16 | 6.60 | 6.81 | 0.17 | 2.56% | 6.52 | 6.88 | 1282549 | 86403 | 5.64% |
| 2026-06-15 | 6.50 | 6.64 | 0.18 | 2.79% | 6.49 | 6.65 | 898914 | 59216 | 3.95% |
| 2026-06-12 | 6.61 | 6.46 | -0.04 | -0.62% | 6.40 | 6.72 | 1148546 | 75223 | 5.05% |
| 2026-06-11 | 6.88 | 6.50 | -0.51 | -7.28% | 6.46 | 6.90 | 1574738 | 104004 | 6.92% |
| 2026-06-10 | 7.05 | 7.01 | -0.13 | -1.82% | 6.95 | 7.32 | 1718378 | 122568 | 7.55% |
| 2026-06-09 | 7.20 | 7.14 | 0.03 | 0.42% | 7.00 | 7.23 | 1771789 | 125661 | 7.79% |
| 2026-06-08 | 6.68 | 7.11 | 0.23 | 3.34% | 6.65 | 7.24 | 2567505 | 181300 | 11.29% |
| 2026-06-05 | 6.71 | 6.88 | 0.32 | 4.88% | 6.66 | 7.07 | 1992150 | 137025 | 8.76% |
| 2026-06-04 | 6.56 | 6.56 | -0.08 | -1.20% | 6.49 | 6.69 | 926213 | 61060 | 4.07% |
| 2026-06-03 | 6.55 | 6.64 | 0.06 | 0.91% | 6.53 | 6.85 | 1218944 | 81893 | 5.36% |
| 2026-06-02 | 6.62 | 6.58 | -0.01 | -0.15% | 6.48 | 6.67 | 788108 | 51947 | 3.46% |
| 2026-06-01 | 6.46 | 6.59 | 0.05 | 0.76% | 6.44 | 6.70 | 824990 | 54624 | 3.63% |
| 2026-05-29 | 6.95 | 6.54 | -0.45 | -6.44% | 6.49 | 6.99 | 1520084 | 101947 | 6.68% |
| 2026-05-28 | 7.04 | 6.99 | -0.04 | -0.57% | 6.80 | 7.09 | 1593684 | 110638 | 7.01% |
| 2026-05-27 | 6.98 | 7.03 | 0.03 | 0.43% | 6.94 | 7.28 | 1953288 | 138780 | 8.59% |
| 2026-05-26 | 6.84 | 7.00 | 0.09 | 1.30% | 6.80 | 7.13 | 1924400 | 134874 | 8.46% |
| 2026-05-25 | 6.65 | 6.91 | 0.28 | 4.22% | 6.54 | 7.05 | 1889374 | 129149 | 8.31% |
| 2026-05-22 | 6.51 | 6.63 | 0.08 | 1.22% | 6.36 | 6.69 | 1309855 | 85384 | 5.76% |
| 2026-05-21 | 7.01 | 6.55 | -0.07 | -1.06% | 6.54 | 7.13 | 1815191 | 124280 | 7.98% |
| 2026-05-20 | 6.81 | 6.62 | -0.30 | -4.34% | 6.58 | 6.84 | 1337746 | 89419 | 5.88% |
| 2026-05-19 | 6.83 | 6.92 | 0.12 | 1.76% | 6.76 | 6.97 | 1651302 | 113355 | 7.26% |
| 2026-05-18 | 6.72 | 6.90 | 0.32 | 4.86% | 6.66 | 7.03 | 1921387 | 131773 | 8.45% |
| 2026-05-15 | 6.66 | 6.58 | -0.09 | -1.35% | 6.48 | 6.72 | 1107605 | 73155 | 4.87% |
| 2026-05-14 | 6.75 | 6.67 | -0.11 | -1.62% | 6.67 | 6.82 | 1128664 | 76116 | 4.96% |
| 2026-05-13 | 6.67 | 6.78 | 0.05 | 0.74% | 6.66 | 6.78 | 820860 | 55190 | 3.61% |
| 2026-05-12 | 6.78 | 6.73 | -0.08 | -1.17% | 6.64 | 6.78 | 1013595 | 67910 | 4.46% |
| 2026-05-11 | 6.77 | 6.81 | 0.10 | 1.49% | 6.72 | 6.92 | 1241293 | 84719 | 5.46% |
| 2026-05-08 | 6.53 | 6.71 | 0.13 | 1.98% | 6.49 | 6.71 | 1158522 | 76813 | 5.09% |
| 2026-05-07 | 6.48 | 6.58 | 0.12 | 1.86% | 6.45 | 6.58 | 1008046 | 65701 | 4.43% |
| 2026-05-06 | 6.39 | 6.46 | 0.10 | 1.57% | 6.35 | 6.52 | 1101155 | 71204 | 4.84% |
| 2026-04-30 | 6.50 | 6.36 | -0.04 | -0.63% | 6.31 | 6.53 | 979783 | 62619 | 4.31% |
| 2026-04-29 | 6.31 | 6.40 | 0.05 | 0.79% | 6.29 | 6.44 | 770000 | 49334 | 3.39% |
| 2026-04-28 | 6.55 | 6.35 | -0.21 | -3.20% | 6.29 | 6.56 | 1223216 | 78312 | 5.38% |
| 2026-04-27 | 6.65 | 6.56 | -0.11 | -1.65% | 6.49 | 6.67 | 1334805 | 87772 | 5.87% |
| 2026-04-24 | 7.05 | 6.67 | -0.93 | -12.24% | 6.57 | 7.05 | 2670582 | 179581 | 11.74% |
| 2026-04-23 | 7.92 | 7.60 | -0.32 | -4.04% | 7.59 | 7.94 | 1421654 | 109394 | 6.25% |
| 2026-04-22 | 7.64 | 7.92 | 0.23 | 2.99% | 7.61 | 7.94 | 1443123 | 112962 | 6.34% |
| 2026-04-21 | 7.73 | 7.69 | -0.06 | -0.77% | 7.57 | 7.78 | 1038081 | 79564 | 4.56% |
| 2026-04-20 | 7.73 | 7.75 | -0.01 | -0.13% | 7.70 | 7.80 | 1082152 | 83800 | 4.76% |
| 2026-04-17 | 7.65 | 7.76 | 0.09 | 1.17% | 7.61 | 7.82 | 1263582 | 97700 | 5.56% |
| 2026-04-16 | 7.69 | 7.67 | -0.02 | -0.26% | 7.52 | 7.75 | 1182702 | 90531 | 5.20% |
| 2026-04-15 | 7.84 | 7.69 | -0.08 | -1.03% | 7.65 | 7.95 | 1124316 | 87460 | 4.94% |
| 2026-04-14 | 7.75 | 7.77 | 0.20 | 2.64% | 7.67 | 7.83 | 1195411 | 92542 | 5.26% |
| 2026-04-13 | 7.50 | 7.57 | -0.01 | -0.13% | 7.48 | 7.64 | 693577 | 52493 | 3.05% |
| 2026-04-10 | 7.68 | 7.58 | 0.01 | 0.13% | 7.58 | 7.75 | 1006008 | 77085 | 4.42% |
| 2026-04-09 | 7.60 | 7.57 | -0.15 | -1.94% | 7.47 | 7.65 | 1141170 | 86248 | 5.02% |
| 2026-04-08 | 7.45 | 7.72 | 0.58 | 8.12% | 7.40 | 7.73 | 1727913 | 130942 | 7.60% |
| 2026-04-07 | 7.20 | 7.14 | -0.05 | -0.70% | 7.08 | 7.29 | 764749 | 54911 | 3.36% |
| 2026-04-03 | 7.27 | 7.19 | -0.06 | -0.83% | 7.18 | 7.33 | 878601 | 63804 | 3.86% |
| 2026-04-02 | 7.35 | 7.25 | -0.15 | -2.03% | 7.18 | 7.48 | 887818 | 64933 | 3.90% |
| 2026-04-01 | 7.36 | 7.40 | 0.24 | 3.35% | 7.33 | 7.49 | 1164843 | 86125 | 5.12% |
| 2026-03-31 | 7.35 | 7.16 | -0.21 | -2.85% | 7.14 | 7.42 | 919294 | 66745 | 4.04% |
| 2026-03-30 | 7.27 | 7.37 | -0.08 | -1.07% | 7.07 | 7.38 | 1124079 | 81279 | 4.94% |
| 2026-03-27 | 7.18 | 7.45 | 0.07 | 0.95% | 7.16 | 7.50 | 1055297 | 77667 | 4.64% |
| 2026-03-26 | 7.77 | 7.38 | -0.40 | -5.14% | 7.34 | 7.77 | 1589556 | 119317 | 6.99% |
| 2026-03-25 | 7.73 | 7.78 | 0.04 | 0.52% | 7.73 | 8.00 | 1682807 | 132294 | 7.40% |
| 2026-03-24 | 7.78 | 7.74 | 0.13 | 1.71% | 7.47 | 7.83 | 1547270 | 118037 | 6.80% |
| 2026-03-23 | 7.78 | 7.61 | -0.35 | -4.40% | 7.54 | 7.95 | 2107008 | 163195 | 9.26% |
| 2026-03-20 | 8.37 | 7.96 | -0.41 | -4.90% | 7.95 | 8.70 | 2495656 | 207061 | 10.97% |
| 2026-03-19 | 8.40 | 8.37 | -0.31 | -3.57% | 8.18 | 8.49 | 2008738 | 167479 | 8.83% |
| 2026-03-18 | 8.63 | 8.68 | 0.17 | 2.00% | 8.46 | 8.71 | 1787379 | 153697 | 7.86% |
| 2026-03-17 | 9.01 | 8.51 | -0.35 | -3.95% | 8.50 | 9.17 | 2286970 | 199731 | 10.06% |
| 2026-03-16 | 9.23 | 8.86 | -0.35 | -3.80% | 8.78 | 9.35 | 2738058 | 244308 | 12.04% |
| 2026-03-13 | 8.97 | 9.21 | 0.41 | 4.66% | 8.94 | 9.70 | 4591436 | 430882 | 20.19% |
| 2026-03-12 | 8.66 | 8.80 | 0.04 | 0.46% | 8.63 | 9.08 | 2766658 | 244692 | 12.17% |
| 2026-03-11 | 8.58 | 8.76 | 0.21 | 2.46% | 8.58 | 9.06 | 3203029 | 282272 | 14.08% |
| 2026-03-10 | 8.55 | 8.55 | 0.06 | 0.71% | 8.53 | 8.80 | 2384938 | 205820 | 10.49% |