当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.37 | 7.96 | -0.41 | -4.90% | 7.95 | 8.70 | 2495656 | 207061 | 10.97% |
| 2026-03-19 | 8.40 | 8.37 | -0.31 | -3.57% | 8.18 | 8.49 | 2008738 | 167479 | 8.83% |
| 2026-03-18 | 8.63 | 8.68 | 0.17 | 2.00% | 8.46 | 8.71 | 1787379 | 153697 | 7.86% |
| 2026-03-17 | 9.01 | 8.51 | -0.35 | -3.95% | 8.50 | 9.17 | 2286970 | 199731 | 10.06% |
| 2026-03-16 | 9.23 | 8.86 | -0.35 | -3.80% | 8.78 | 9.35 | 2738058 | 244308 | 12.04% |
| 2026-03-13 | 8.97 | 9.21 | 0.41 | 4.66% | 8.94 | 9.70 | 4591436 | 430882 | 20.19% |
| 2026-03-12 | 8.66 | 8.80 | 0.04 | 0.46% | 8.63 | 9.08 | 2766658 | 244692 | 12.17% |
| 2026-03-11 | 8.58 | 8.76 | 0.21 | 2.46% | 8.58 | 9.06 | 3203029 | 282272 | 14.08% |
| 2026-03-10 | 8.55 | 8.55 | 0.06 | 0.71% | 8.53 | 8.80 | 2384938 | 205820 | 10.49% |
| 2026-03-09 | 8.24 | 8.49 | -0.06 | -0.70% | 8.10 | 8.50 | 2447439 | 202822 | 10.76% |
| 2026-03-06 | 8.62 | 8.55 | -0.59 | -6.46% | 8.35 | 8.76 | 3898789 | 333280 | 17.14% |
| 2026-03-05 | 8.49 | 9.14 | 1.01 | 12.42% | 8.48 | 9.40 | 5374416 | 488148 | 23.63% |
| 2026-03-04 | 7.63 | 8.13 | 0.33 | 4.23% | 7.63 | 8.40 | 2764308 | 224177 | 12.16% |
| 2026-03-03 | 8.41 | 7.80 | -0.55 | -6.59% | 7.78 | 8.45 | 2796743 | 224433 | 12.30% |
| 2026-03-02 | 8.54 | 8.35 | -0.21 | -2.45% | 8.31 | 8.74 | 2972123 | 251093 | 13.07% |
| 2026-02-27 | 8.35 | 8.56 | 0.18 | 2.15% | 8.35 | 8.88 | 3077622 | 264533 | 13.53% |
| 2026-02-26 | 8.20 | 8.38 | 0.13 | 1.58% | 8.12 | 8.68 | 3958620 | 333197 | 17.41% |
| 2026-02-25 | 7.90 | 8.25 | 0.46 | 5.91% | 7.78 | 8.57 | 4621288 | 381209 | 20.32% |
| 2026-02-24 | 8.00 | 7.79 | 0.53 | 7.30% | 7.74 | 8.35 | 4631514 | 371288 | 20.37% |
| 2026-02-13 | 7.19 | 7.26 | 0.02 | 0.28% | 7.17 | 7.34 | 1006493 | 73186 | 4.43% |
| 2026-02-12 | 7.18 | 7.24 | 0.03 | 0.42% | 7.06 | 7.28 | 839680 | 60342 | 3.69% |
| 2026-02-11 | 7.30 | 7.21 | -0.16 | -2.17% | 7.19 | 7.38 | 981509 | 71295 | 4.32% |
| 2026-02-10 | 7.16 | 7.37 | 0.22 | 3.08% | 7.14 | 7.41 | 1635775 | 119794 | 7.19% |
| 2026-02-09 | 7.09 | 7.15 | 0.19 | 2.73% | 7.08 | 7.21 | 905922 | 64755 | 3.98% |
| 2026-02-06 | 7.05 | 6.96 | -0.17 | -2.38% | 6.87 | 7.08 | 1104021 | 77308 | 4.85% |
| 2026-02-05 | 7.26 | 7.13 | -0.14 | -1.93% | 7.11 | 7.32 | 943381 | 67689 | 4.15% |
| 2026-02-04 | 7.15 | 7.27 | 0.16 | 2.25% | 7.11 | 7.30 | 1424749 | 102865 | 6.26% |
| 2026-02-03 | 7.03 | 7.11 | 0.15 | 2.16% | 6.97 | 7.13 | 938908 | 66332 | 4.13% |
| 2026-02-02 | 7.01 | 6.96 | -0.05 | -0.71% | 6.94 | 7.16 | 888561 | 62676 | 3.91% |
| 2026-01-30 | 7.11 | 7.01 | -0.09 | -1.27% | 6.91 | 7.18 | 922169 | 64678 | 4.05% |
| 2026-01-29 | 7.10 | 7.10 | -0.04 | -0.56% | 7.00 | 7.30 | 1144844 | 82176 | 5.03% |
| 2026-01-28 | 7.21 | 7.14 | -0.10 | -1.38% | 7.13 | 7.27 | 940910 | 67536 | 4.14% |
| 2026-01-27 | 7.20 | 7.24 | 0.06 | 0.84% | 7.14 | 7.29 | 1247570 | 89986 | 5.49% |
| 2026-01-26 | 7.32 | 7.18 | -0.03 | -0.42% | 7.11 | 7.50 | 1714242 | 124356 | 7.54% |
| 2026-01-23 | 7.05 | 7.21 | 0.38 | 5.56% | 6.93 | 7.26 | 2153525 | 152886 | 9.47% |
| 2026-01-22 | 6.77 | 6.83 | 0.11 | 1.64% | 6.72 | 6.88 | 819296 | 55752 | 3.60% |
| 2026-01-21 | 6.65 | 6.72 | 0.03 | 0.45% | 6.63 | 6.79 | 559469 | 37689 | 2.46% |
| 2026-01-20 | 6.79 | 6.69 | -0.10 | -1.47% | 6.63 | 6.81 | 644934 | 43193 | 2.84% |
| 2026-01-19 | 6.80 | 6.79 | -0.03 | -0.44% | 6.76 | 6.87 | 578435 | 39369 | 2.54% |
| 2026-01-16 | 6.85 | 6.82 | -0.01 | -0.15% | 6.71 | 6.89 | 728495 | 49475 | 3.20% |
| 2026-01-15 | 6.91 | 6.83 | -0.08 | -1.16% | 6.74 | 6.99 | 848166 | 57908 | 3.73% |
| 2026-01-14 | 6.89 | 6.91 | 0.03 | 0.44% | 6.81 | 7.09 | 1344996 | 93781 | 5.91% |
| 2026-01-13 | 7.18 | 6.88 | -0.19 | -2.69% | 6.84 | 7.19 | 1281678 | 89331 | 5.64% |
| 2026-01-12 | 6.83 | 7.07 | 0.32 | 4.74% | 6.81 | 7.08 | 1456296 | 101790 | 6.40% |
| 2026-01-09 | 6.68 | 6.75 | 0.09 | 1.35% | 6.66 | 6.82 | 944727 | 63718 | 4.15% |
| 2026-01-08 | 6.58 | 6.66 | 0.08 | 1.22% | 6.55 | 6.72 | 687594 | 45774 | 3.02% |
| 2026-01-07 | 6.66 | 6.58 | -0.09 | -1.35% | 6.57 | 6.69 | 756107 | 50034 | 3.32% |
| 2026-01-06 | 6.49 | 6.67 | 0.22 | 3.41% | 6.47 | 6.75 | 1191295 | 79156 | 5.24% |
| 2026-01-05 | 6.30 | 6.45 | 0.13 | 2.06% | 6.29 | 6.47 | 658236 | 42199 | 2.89% |
| 2025-12-31 | 6.30 | 6.32 | 0.05 | 0.80% | 6.22 | 6.35 | 525431 | 33080 | 2.31% |
| 2025-12-30 | 6.17 | 6.27 | 0.09 | 1.46% | 6.16 | 6.33 | 455708 | 28522 | 2.00% |
| 2025-12-29 | 6.22 | 6.18 | -0.05 | -0.80% | 6.17 | 6.28 | 323712 | 20125 | 1.42% |
| 2025-12-26 | 6.29 | 6.23 | -0.09 | -1.42% | 6.19 | 6.30 | 503762 | 31474 | 2.22% |
| 2025-12-25 | 6.18 | 6.32 | 0.16 | 2.60% | 6.12 | 6.36 | 662983 | 41477 | 2.92% |
| 2025-12-24 | 6.04 | 6.16 | 0.12 | 1.99% | 6.03 | 6.18 | 402316 | 24626 | 1.77% |
| 2025-12-23 | 6.12 | 6.04 | -0.09 | -1.47% | 6.03 | 6.13 | 357302 | 21674 | 1.57% |
| 2025-12-22 | 6.13 | 6.13 | 0.01 | 0.16% | 6.12 | 6.20 | 386603 | 23801 | 1.70% |
| 2025-12-19 | 6.10 | 6.12 | 0.05 | 0.82% | 6.08 | 6.15 | 374852 | 22936 | 1.65% |
| 2025-12-18 | 6.07 | 6.07 | -0.04 | -0.65% | 6.04 | 6.16 | 348976 | 21316 | 1.53% |
| 2025-12-17 | 6.04 | 6.11 | 0.06 | 0.99% | 5.96 | 6.15 | 495943 | 29971 | 2.18% |
| 2025-12-16 | 6.17 | 6.05 | -0.12 | -1.94% | 6.04 | 6.19 | 423795 | 25786 | 1.86% |
| 2025-12-15 | 6.28 | 6.17 | -0.17 | -2.68% | 6.17 | 6.29 | 440502 | 27417 | 1.94% |
| 2025-12-12 | 6.29 | 6.34 | 0.06 | 0.96% | 6.23 | 6.39 | 542635 | 34332 | 2.39% |