当前时间：2026-07-01 16:39:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 4.23 | 4.15 | -0.10 | -2.35% | 4.12 | 4.27 | 91678 | 3828 | 1.74% |
| 2026-06-29 | 4.26 | 4.25 | -0.02 | -0.47% | 4.09 | 4.30 | 67100 | 2824 | 1.27% |
| 2026-06-26 | 4.34 | 4.27 | -0.05 | -1.16% | 4.18 | 4.35 | 90631 | 3875 | 1.72% |
| 2026-06-25 | 4.37 | 4.32 | -0.05 | -1.14% | 4.25 | 4.38 | 62803 | 2705 | 1.19% |
| 2026-06-24 | 4.54 | 4.37 | -0.18 | -3.96% | 4.33 | 4.60 | 92653 | 4078 | 1.75% |
| 2026-06-23 | 4.58 | 4.55 | -0.03 | -0.66% | 4.53 | 4.70 | 72515 | 3353 | 1.37% |
| 2026-06-22 | 4.54 | 4.58 | 0.03 | 0.66% | 4.35 | 4.59 | 74512 | 3321 | 1.41% |
| 2026-06-18 | 4.57 | 4.55 | -0.06 | -1.30% | 4.50 | 4.62 | 45706 | 2084 | 0.87% |
| 2026-06-17 | 4.65 | 4.61 | -0.09 | -1.91% | 4.56 | 4.69 | 65763 | 3031 | 1.25% |
| 2026-06-16 | 4.74 | 4.70 | -0.04 | -0.84% | 4.61 | 4.75 | 44835 | 2096 | 0.85% |
| 2026-06-15 | 4.76 | 4.74 | -0.01 | -0.21% | 4.69 | 4.92 | 65326 | 3129 | 1.24% |
| 2026-06-12 | 4.65 | 4.75 | 0.12 | 2.59% | 4.59 | 4.77 | 66021 | 3112 | 1.25% |
| 2026-06-11 | 4.63 | 4.63 | -0.05 | -1.07% | 4.56 | 4.69 | 52339 | 2412 | 0.99% |
| 2026-06-10 | 4.74 | 4.68 | -0.09 | -1.89% | 4.59 | 4.77 | 75763 | 3524 | 1.43% |
| 2026-06-09 | 4.72 | 4.77 | 0.06 | 1.27% | 4.66 | 4.81 | 60111 | 2851 | 1.14% |
| 2026-06-08 | 4.80 | 4.71 | -0.18 | -3.68% | 4.64 | 4.89 | 91641 | 4354 | 1.74% |
| 2026-06-05 | 4.81 | 4.89 | 0.08 | 1.66% | 4.74 | 4.98 | 69785 | 3406 | 1.32% |
| 2026-06-04 | 4.90 | 4.81 | -0.11 | -2.24% | 4.75 | 4.95 | 87417 | 4209 | 1.66% |
| 2026-06-03 | 5.00 | 4.92 | -0.09 | -1.80% | 4.89 | 5.01 | 64455 | 3183 | 1.22% |
| 2026-06-02 | 5.11 | 5.01 | -0.09 | -1.76% | 4.95 | 5.15 | 80358 | 4035 | 1.52% |
| 2026-06-01 | 5.00 | 5.10 | 0.09 | 1.80% | 4.89 | 5.15 | 81344 | 4136 | 1.54% |
| 2026-05-29 | 5.06 | 5.01 | -0.05 | -0.99% | 5.00 | 5.14 | 74291 | 3775 | 1.41% |
| 2026-05-28 | 5.03 | 5.06 | 0.03 | 0.60% | 4.93 | 5.09 | 88839 | 4462 | 1.68% |
| 2026-05-27 | 5.18 | 5.03 | -0.15 | -2.90% | 4.98 | 5.20 | 94542 | 4776 | 1.79% |
| 2026-05-26 | 5.27 | 5.18 | -0.09 | -1.71% | 5.13 | 5.29 | 86721 | 4496 | 1.64% |
| 2026-05-25 | 5.36 | 5.27 | -0.06 | -1.13% | 5.21 | 5.47 | 81118 | 4313 | 1.54% |
| 2026-05-22 | 5.32 | 5.33 | 0.07 | 1.33% | 5.21 | 5.39 | 60806 | 3224 | 1.15% |
| 2026-05-21 | 5.48 | 5.26 | -0.17 | -3.13% | 5.24 | 5.55 | 87265 | 4694 | 1.65% |
| 2026-05-20 | 5.58 | 5.43 | -0.15 | -2.69% | 5.37 | 5.58 | 74381 | 4039 | 1.41% |
| 2026-05-19 | 5.61 | 5.58 | 0.05 | 0.90% | 5.49 | 5.63 | 73477 | 4088 | 1.39% |
| 2026-05-18 | 5.55 | 5.53 | 0.02 | 0.36% | 5.44 | 5.55 | 87833 | 4822 | 1.66% |
| 2026-05-15 | 5.58 | 5.51 | -0.09 | -1.61% | 5.46 | 5.61 | 69058 | 3817 | 1.31% |
| 2026-05-14 | 5.74 | 5.60 | -0.10 | -1.75% | 5.57 | 5.77 | 65780 | 3694 | 1.25% |
| 2026-05-13 | 5.70 | 5.70 | 0.01 | 0.18% | 5.66 | 5.76 | 74947 | 4274 | 1.42% |
| 2026-05-12 | 5.81 | 5.69 | -0.12 | -2.07% | 5.67 | 5.84 | 72081 | 4136 | 1.37% |
| 2026-05-11 | 5.85 | 5.81 | -0.04 | -0.68% | 5.72 | 5.89 | 86986 | 5023 | 1.65% |
| 2026-05-08 | 5.70 | 5.85 | 0.14 | 2.45% | 5.64 | 5.87 | 113081 | 6577 | 2.14% |
| 2026-05-07 | 5.71 | 5.71 | 0.02 | 0.35% | 5.69 | 5.88 | 95740 | 5498 | 1.81% |
| 2026-05-06 | 5.71 | 5.69 | -0.02 | -0.35% | 5.65 | 5.73 | 92511 | 5261 | 1.75% |
| 2026-04-30 | 5.66 | 5.71 | 0.03 | 0.53% | 5.64 | 5.77 | 104272 | 5961 | 1.97% |
| 2026-04-29 | 5.57 | 5.68 | 0.11 | 1.97% | 5.52 | 5.74 | 170714 | 9654 | 3.23% |
| 2026-04-28 | 5.43 | 5.57 | 0.17 | 3.15% | 5.42 | 5.72 | 237674 | 13345 | 4.50% |
| 2026-04-27 | 5.32 | 5.40 | 0.08 | 1.50% | 5.17 | 5.41 | 86843 | 4609 | 1.64% |
| 2026-04-24 | 5.30 | 5.32 | 0.02 | 0.38% | 5.21 | 5.36 | 70622 | 3734 | 1.34% |
| 2026-04-23 | 5.38 | 5.30 | -0.09 | -1.67% | 5.25 | 5.40 | 69056 | 3669 | 1.31% |
| 2026-04-22 | 5.41 | 5.39 | -0.04 | -0.74% | 5.34 | 5.43 | 60768 | 3272 | 1.15% |
| 2026-04-21 | 5.45 | 5.43 | -0.03 | -0.55% | 5.38 | 5.47 | 66643 | 3604 | 1.26% |
| 2026-04-20 | 5.42 | 5.46 | 0.04 | 0.74% | 5.38 | 5.50 | 57916 | 3155 | 1.10% |
| 2026-04-17 | 5.57 | 5.42 | -0.15 | -2.69% | 5.38 | 5.59 | 83402 | 4531 | 1.58% |
| 2026-04-16 | 5.51 | 5.57 | 0.07 | 1.27% | 5.48 | 5.60 | 59052 | 3276 | 1.12% |
| 2026-04-15 | 5.59 | 5.50 | -0.07 | -1.26% | 5.48 | 5.59 | 62152 | 3426 | 1.18% |
| 2026-04-14 | 5.64 | 5.57 | -0.04 | -0.71% | 5.50 | 5.66 | 70930 | 3935 | 1.34% |
| 2026-04-13 | 5.64 | 5.61 | -0.02 | -0.36% | 5.56 | 5.65 | 59889 | 3345 | 1.13% |
| 2026-04-10 | 5.65 | 5.63 | 0.03 | 0.54% | 5.60 | 5.71 | 69029 | 3898 | 1.31% |
| 2026-04-09 | 5.75 | 5.60 | -0.17 | -2.95% | 5.58 | 5.75 | 67749 | 3835 | 1.28% |
| 2026-04-08 | 5.68 | 5.77 | 0.20 | 3.59% | 5.63 | 5.77 | 82324 | 4709 | 1.56% |
| 2026-04-07 | 5.42 | 5.57 | 0.17 | 3.15% | 5.37 | 5.59 | 63509 | 3505 | 1.20% |
| 2026-04-03 | 5.66 | 5.40 | -0.23 | -4.09% | 5.37 | 5.67 | 73424 | 4003 | 1.39% |
| 2026-04-02 | 5.70 | 5.63 | -0.09 | -1.57% | 5.59 | 5.77 | 66998 | 3797 | 1.27% |
| 2026-04-01 | 5.80 | 5.72 | 0.02 | 0.35% | 5.66 | 5.83 | 67343 | 3848 | 1.28% |
| 2026-03-31 | 5.81 | 5.70 | -0.07 | -1.21% | 5.68 | 5.92 | 97110 | 5639 | 1.84% |
| 2026-03-30 | 5.77 | 5.77 | 0.03 | 0.52% | 5.64 | 5.80 | 49090 | 2811 | 0.93% |
| 2026-03-27 | 5.61 | 5.74 | 0.11 | 1.95% | 5.55 | 5.77 | 72110 | 4106 | 1.37% |
| 2026-03-26 | 5.73 | 5.63 | -0.10 | -1.75% | 5.60 | 5.82 | 80574 | 4576 | 1.53% |
| 2026-03-25 | 5.65 | 5.73 | 0.08 | 1.42% | 5.63 | 5.77 | 82526 | 4716 | 1.56% |
| 2026-03-24 | 5.48 | 5.65 | 0.27 | 5.02% | 5.37 | 5.66 | 141640 | 7835 | 2.68% |
| 2026-03-23 | 5.62 | 5.38 | -0.31 | -5.45% | 5.36 | 5.66 | 135398 | 7473 | 2.56% |