当前时间：2026-05-17 07:28:47 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 5.58 | 5.51 | -0.09 | -1.61% | 5.46 | 5.61 | 69058 | 3817 | 1.31% |
| 2026-05-14 | 5.74 | 5.60 | -0.10 | -1.75% | 5.57 | 5.77 | 65780 | 3694 | 1.25% |
| 2026-05-13 | 5.70 | 5.70 | 0.01 | 0.18% | 5.66 | 5.76 | 74947 | 4274 | 1.42% |
| 2026-05-12 | 5.81 | 5.69 | -0.12 | -2.07% | 5.67 | 5.84 | 72081 | 4136 | 1.37% |
| 2026-05-11 | 5.85 | 5.81 | -0.04 | -0.68% | 5.72 | 5.89 | 86986 | 5023 | 1.65% |
| 2026-05-08 | 5.70 | 5.85 | 0.14 | 2.45% | 5.64 | 5.87 | 113081 | 6577 | 2.14% |
| 2026-05-07 | 5.71 | 5.71 | 0.02 | 0.35% | 5.69 | 5.88 | 95740 | 5498 | 1.81% |
| 2026-05-06 | 5.71 | 5.69 | -0.02 | -0.35% | 5.65 | 5.73 | 92511 | 5261 | 1.75% |
| 2026-04-30 | 5.66 | 5.71 | 0.03 | 0.53% | 5.64 | 5.77 | 104272 | 5961 | 1.97% |
| 2026-04-29 | 5.57 | 5.68 | 0.11 | 1.97% | 5.52 | 5.74 | 170714 | 9654 | 3.23% |
| 2026-04-28 | 5.43 | 5.57 | 0.17 | 3.15% | 5.42 | 5.72 | 237674 | 13345 | 4.50% |
| 2026-04-27 | 5.32 | 5.40 | 0.08 | 1.50% | 5.17 | 5.41 | 86843 | 4609 | 1.64% |
| 2026-04-24 | 5.30 | 5.32 | 0.02 | 0.38% | 5.21 | 5.36 | 70622 | 3734 | 1.34% |
| 2026-04-23 | 5.38 | 5.30 | -0.09 | -1.67% | 5.25 | 5.40 | 69056 | 3669 | 1.31% |
| 2026-04-22 | 5.41 | 5.39 | -0.04 | -0.74% | 5.34 | 5.43 | 60768 | 3272 | 1.15% |
| 2026-04-21 | 5.45 | 5.43 | -0.03 | -0.55% | 5.38 | 5.47 | 66643 | 3604 | 1.26% |
| 2026-04-20 | 5.42 | 5.46 | 0.04 | 0.74% | 5.38 | 5.50 | 57916 | 3155 | 1.10% |
| 2026-04-17 | 5.57 | 5.42 | -0.15 | -2.69% | 5.38 | 5.59 | 83402 | 4531 | 1.58% |
| 2026-04-16 | 5.51 | 5.57 | 0.07 | 1.27% | 5.48 | 5.60 | 59052 | 3276 | 1.12% |
| 2026-04-15 | 5.59 | 5.50 | -0.07 | -1.26% | 5.48 | 5.59 | 62152 | 3426 | 1.18% |
| 2026-04-14 | 5.64 | 5.57 | -0.04 | -0.71% | 5.50 | 5.66 | 70930 | 3935 | 1.34% |
| 2026-04-13 | 5.64 | 5.61 | -0.02 | -0.36% | 5.56 | 5.65 | 59889 | 3345 | 1.13% |
| 2026-04-10 | 5.65 | 5.63 | 0.03 | 0.54% | 5.60 | 5.71 | 69029 | 3898 | 1.31% |
| 2026-04-09 | 5.75 | 5.60 | -0.17 | -2.95% | 5.58 | 5.75 | 67749 | 3835 | 1.28% |
| 2026-04-08 | 5.68 | 5.77 | 0.20 | 3.59% | 5.63 | 5.77 | 82324 | 4709 | 1.56% |
| 2026-04-07 | 5.42 | 5.57 | 0.17 | 3.15% | 5.37 | 5.59 | 63509 | 3505 | 1.20% |
| 2026-04-03 | 5.66 | 5.40 | -0.23 | -4.09% | 5.37 | 5.67 | 73424 | 4003 | 1.39% |
| 2026-04-02 | 5.70 | 5.63 | -0.09 | -1.57% | 5.59 | 5.77 | 66998 | 3797 | 1.27% |
| 2026-04-01 | 5.80 | 5.72 | 0.02 | 0.35% | 5.66 | 5.83 | 67343 | 3848 | 1.28% |
| 2026-03-31 | 5.81 | 5.70 | -0.07 | -1.21% | 5.68 | 5.92 | 97110 | 5639 | 1.84% |
| 2026-03-30 | 5.77 | 5.77 | 0.03 | 0.52% | 5.64 | 5.80 | 49090 | 2811 | 0.93% |
| 2026-03-27 | 5.61 | 5.74 | 0.11 | 1.95% | 5.55 | 5.77 | 72110 | 4106 | 1.37% |
| 2026-03-26 | 5.73 | 5.63 | -0.10 | -1.75% | 5.60 | 5.82 | 80574 | 4576 | 1.53% |
| 2026-03-25 | 5.65 | 5.73 | 0.08 | 1.42% | 5.63 | 5.77 | 82526 | 4716 | 1.56% |
| 2026-03-24 | 5.48 | 5.65 | 0.27 | 5.02% | 5.37 | 5.66 | 141640 | 7835 | 2.68% |
| 2026-03-23 | 5.62 | 5.38 | -0.31 | -5.45% | 5.36 | 5.66 | 135398 | 7473 | 2.56% |
| 2026-03-20 | 5.86 | 5.69 | -0.13 | -2.23% | 5.69 | 5.88 | 98291 | 5661 | 1.86% |
| 2026-03-19 | 5.91 | 5.82 | -0.15 | -2.51% | 5.80 | 6.00 | 89230 | 5239 | 1.69% |
| 2026-03-18 | 5.91 | 5.97 | 0.07 | 1.19% | 5.86 | 5.99 | 58592 | 3475 | 1.11% |
| 2026-03-17 | 5.96 | 5.90 | -0.06 | -1.01% | 5.90 | 6.05 | 63223 | 3776 | 1.20% |
| 2026-03-16 | 5.94 | 5.96 | -0.02 | -0.33% | 5.91 | 6.02 | 67915 | 4044 | 1.29% |
| 2026-03-13 | 6.01 | 5.98 | -0.06 | -0.99% | 5.96 | 6.12 | 63851 | 3861 | 1.21% |
| 2026-03-12 | 6.08 | 6.04 | -0.04 | -0.66% | 6.03 | 6.12 | 68955 | 4179 | 1.31% |
| 2026-03-11 | 6.17 | 6.08 | -0.08 | -1.30% | 6.06 | 6.18 | 67973 | 4148 | 1.29% |
| 2026-03-10 | 6.05 | 6.16 | 0.14 | 2.33% | 6.02 | 6.17 | 79567 | 4867 | 1.51% |
| 2026-03-09 | 6.00 | 6.02 | -0.05 | -0.82% | 5.93 | 6.06 | 100249 | 6014 | 1.90% |
| 2026-03-06 | 5.91 | 6.07 | 0.14 | 2.36% | 5.85 | 6.07 | 112022 | 6741 | 2.12% |
| 2026-03-05 | 6.05 | 5.93 | -0.05 | -0.84% | 5.90 | 6.06 | 109057 | 6510 | 2.07% |
| 2026-03-04 | 5.89 | 5.98 | -0.01 | -0.17% | 5.83 | 6.01 | 138428 | 8217 | 2.62% |
| 2026-03-03 | 6.22 | 5.99 | -0.20 | -3.23% | 5.98 | 6.30 | 185573 | 11379 | 3.51% |
| 2026-03-02 | 6.30 | 6.19 | -0.05 | -0.80% | 6.09 | 6.36 | 162539 | 10090 | 3.08% |
| 2026-02-27 | 6.18 | 6.24 | 0.03 | 0.48% | 6.15 | 6.26 | 81272 | 5055 | 1.54% |
| 2026-02-26 | 6.39 | 6.21 | -0.14 | -2.20% | 6.19 | 6.39 | 124917 | 7815 | 2.37% |
| 2026-02-25 | 6.34 | 6.35 | 0.00 | 0.00% | 6.30 | 6.47 | 129331 | 8270 | 2.45% |
| 2026-02-24 | 6.32 | 6.35 | 0.13 | 2.09% | 6.30 | 6.39 | 117242 | 7440 | 2.22% |
| 2026-02-13 | 6.33 | 6.22 | -0.12 | -1.89% | 6.19 | 6.37 | 133868 | 8393 | 2.54% |
| 2026-02-12 | 6.45 | 6.34 | -0.14 | -2.16% | 6.28 | 6.47 | 115562 | 7345 | 2.19% |
| 2026-02-11 | 6.51 | 6.48 | -0.05 | -0.77% | 6.45 | 6.53 | 89673 | 5814 | 1.70% |
| 2026-02-10 | 6.65 | 6.53 | -0.12 | -1.80% | 6.51 | 6.70 | 114102 | 7515 | 2.16% |
| 2026-02-09 | 6.56 | 6.65 | 0.08 | 1.22% | 6.55 | 6.69 | 145512 | 9645 | 2.76% |
| 2026-02-06 | 6.35 | 6.57 | 0.18 | 2.82% | 6.31 | 6.64 | 195330 | 12777 | 3.70% |