当前时间：2026-09-17 15:31:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.15 | 8.38 | 0.19 | 2.32% | 8.13 | 8.40 | 258356 | 21471 | 3.05% |
| 2026-09-15 | 8.15 | 8.19 | 0.00 | 0.00% | 8.13 | 8.40 | 227494 | 18829 | 2.68% |
| 2026-09-14 | 8.24 | 8.19 | -0.11 | -1.33% | 8.06 | 8.34 | 245641 | 20111 | 2.90% |
| 2026-09-11 | 8.06 | 8.30 | 0.15 | 1.84% | 8.05 | 8.40 | 384669 | 31871 | 4.54% |
| 2026-09-10 | 8.10 | 8.15 | -0.03 | -0.37% | 7.97 | 8.24 | 190112 | 15441 | 2.24% |
| 2026-09-09 | 8.13 | 8.18 | 0.00 | 0.00% | 8.12 | 8.37 | 279388 | 23045 | 3.30% |
| 2026-09-08 | 8.17 | 8.18 | 0.11 | 1.36% | 8.12 | 8.50 | 318900 | 26429 | 3.76% |
| 2026-09-07 | 8.16 | 8.07 | -0.10 | -1.22% | 8.04 | 8.22 | 181880 | 14748 | 2.15% |
| 2026-09-04 | 8.37 | 8.17 | -0.12 | -1.45% | 8.09 | 8.39 | 180783 | 14939 | 2.13% |
| 2026-09-03 | 8.47 | 8.29 | -0.13 | -1.54% | 8.24 | 8.48 | 178056 | 14820 | 2.10% |
| 2026-09-02 | 8.43 | 8.42 | -0.02 | -0.24% | 8.34 | 8.49 | 144259 | 12142 | 1.70% |
| 2026-09-01 | 8.45 | 8.44 | -0.04 | -0.47% | 8.35 | 8.51 | 151572 | 12774 | 1.79% |
| 2026-08-31 | 8.29 | 8.48 | 0.15 | 1.80% | 8.24 | 8.50 | 153862 | 12922 | 1.81% |
| 2026-08-28 | 8.40 | 8.33 | -0.10 | -1.19% | 8.29 | 8.48 | 187035 | 15642 | 2.21% |
| 2026-08-27 | 8.37 | 8.43 | 0.01 | 0.12% | 8.33 | 8.51 | 175792 | 14837 | 2.07% |
| 2026-08-26 | 8.53 | 8.42 | -0.10 | -1.17% | 8.33 | 8.57 | 140910 | 11913 | 1.66% |
| 2026-08-25 | 8.20 | 8.52 | 0.18 | 2.16% | 8.14 | 8.59 | 191611 | 16125 | 2.26% |
| 2026-08-24 | 8.50 | 8.34 | -0.18 | -2.11% | 8.17 | 8.53 | 193320 | 16075 | 2.28% |
| 2026-08-21 | 8.41 | 8.52 | 0.00 | 0.00% | 8.33 | 8.57 | 167999 | 14229 | 1.98% |
| 2026-08-20 | 8.50 | 8.52 | 0.18 | 2.16% | 8.40 | 8.63 | 208514 | 17776 | 2.46% |
| 2026-08-19 | 9.04 | 8.34 | -0.71 | -7.85% | 8.32 | 9.04 | 398309 | 34112 | 4.70% |
| 2026-08-18 | 9.18 | 9.05 | -0.17 | -1.84% | 8.91 | 9.19 | 266181 | 23979 | 3.14% |
| 2026-08-17 | 9.06 | 9.22 | 0.11 | 1.21% | 8.92 | 9.24 | 299887 | 27324 | 3.54% |
| 2026-08-14 | 8.76 | 9.11 | 0.46 | 5.32% | 8.76 | 9.16 | 474538 | 42481 | 5.60% |
| 2026-08-13 | 8.89 | 8.65 | -0.19 | -2.15% | 8.65 | 8.95 | 206535 | 18128 | 2.44% |
| 2026-08-12 | 8.81 | 8.84 | 0.01 | 0.11% | 8.68 | 8.88 | 247896 | 21800 | 2.92% |
| 2026-08-11 | 8.63 | 8.83 | 0.02 | 0.23% | 8.61 | 9.08 | 369400 | 32641 | 4.36% |
| 2026-08-10 | 9.04 | 8.81 | -0.39 | -4.24% | 8.65 | 9.10 | 566304 | 49720 | 6.68% |
| 2026-08-07 | 9.00 | 9.20 | 0.33 | 3.72% | 8.98 | 9.56 | 818030 | 75143 | 9.65% |
| 2026-08-06 | 8.25 | 8.87 | 0.60 | 7.26% | 8.16 | 8.95 | 651568 | 56521 | 7.69% |
| 2026-08-05 | 8.01 | 8.27 | 0.28 | 3.50% | 7.98 | 8.46 | 334912 | 27559 | 3.95% |
| 2026-08-04 | 7.80 | 7.99 | 0.21 | 2.70% | 7.79 | 8.04 | 239282 | 19024 | 2.82% |
| 2026-08-03 | 7.57 | 7.78 | 0.23 | 3.05% | 7.54 | 7.78 | 250619 | 19303 | 2.96% |
| 2026-07-31 | 7.57 | 7.55 | 0.17 | 2.30% | 7.52 | 7.67 | 253858 | 19276 | 2.99% |
| 2026-07-30 | 7.62 | 7.38 | -0.32 | -4.16% | 7.35 | 7.71 | 274995 | 20674 | 3.24% |
| 2026-07-29 | 7.50 | 7.70 | 0.20 | 2.67% | 7.37 | 7.71 | 274223 | 20735 | 3.23% |
| 2026-07-28 | 7.40 | 7.50 | 0.02 | 0.27% | 7.40 | 7.61 | 234270 | 17595 | 2.76% |
| 2026-07-27 | 7.18 | 7.48 | 0.25 | 3.46% | 7.15 | 7.50 | 241070 | 17844 | 2.84% |
| 2026-07-24 | 7.45 | 7.23 | -0.29 | -3.86% | 7.22 | 7.50 | 227341 | 16671 | 2.68% |
| 2026-07-23 | 7.29 | 7.52 | 0.24 | 3.30% | 7.25 | 7.56 | 266491 | 19818 | 3.14% |
| 2026-07-22 | 7.45 | 7.28 | -0.28 | -3.70% | 7.23 | 7.54 | 308488 | 22772 | 3.64% |
| 2026-07-21 | 7.35 | 7.56 | 0.22 | 3.00% | 6.76 | 7.58 | 416336 | 30134 | 4.91% |
| 2026-07-20 | 7.85 | 7.34 | -0.46 | -5.90% | 7.19 | 7.96 | 384188 | 29034 | 4.53% |
| 2026-07-17 | 8.50 | 7.80 | -0.74 | -8.67% | 7.79 | 8.53 | 428834 | 34715 | 5.06% |
| 2026-07-16 | 8.46 | 8.54 | 0.01 | 0.12% | 8.31 | 8.86 | 285342 | 24511 | 3.37% |
| 2026-07-15 | 8.65 | 8.53 | -0.27 | -3.07% | 8.46 | 8.83 | 327946 | 28269 | 3.87% |
| 2026-07-14 | 9.31 | 8.80 | -0.67 | -7.07% | 8.52 | 9.35 | 563999 | 49702 | 6.65% |
| 2026-07-13 | 10.43 | 9.47 | -1.05 | -9.98% | 9.47 | 10.44 | 708994 | 68577 | 8.36% |
| 2026-07-10 | 10.29 | 10.52 | 0.18 | 1.74% | 10.13 | 11.06 | 678442 | 72203 | 8.00% |
| 2026-07-09 | 10.20 | 10.34 | 0.16 | 1.57% | 9.85 | 10.38 | 446413 | 45012 | 5.27% |
| 2026-07-08 | 10.26 | 10.18 | 0.07 | 0.69% | 10.12 | 10.84 | 488927 | 50788 | 5.77% |
| 2026-07-07 | 10.58 | 10.11 | -0.55 | -5.16% | 10.10 | 10.70 | 417537 | 43069 | 4.93% |
| 2026-07-06 | 11.13 | 10.66 | -0.43 | -3.88% | 10.58 | 11.28 | 550743 | 59593 | 6.50% |
| 2026-07-03 | 11.01 | 11.09 | 0.09 | 0.82% | 10.94 | 11.32 | 477058 | 53088 | 5.63% |
| 2026-07-02 | 11.20 | 11.00 | -0.18 | -1.61% | 10.95 | 11.40 | 668610 | 74656 | 7.89% |
| 2026-07-01 | 11.12 | 11.18 | 0.44 | 4.10% | 11.12 | 11.60 | 1104198 | 125028 | 13.02% |
| 2026-06-30 | 9.91 | 10.74 | 0.98 | 10.04% | 9.84 | 10.74 | 429057 | 45055 | 5.06% |
| 2026-06-29 | 10.13 | 9.76 | -0.37 | -3.65% | 9.49 | 10.20 | 554029 | 54234 | 6.54% |
| 2026-06-26 | 10.93 | 10.13 | -0.91 | -8.24% | 10.11 | 11.02 | 738900 | 76624 | 8.72% |
| 2026-06-25 | 11.20 | 11.04 | -0.15 | -1.34% | 10.82 | 11.33 | 529996 | 58657 | 6.25% |
| 2026-06-24 | 11.30 | 11.19 | -0.25 | -2.19% | 10.96 | 11.50 | 625019 | 69882 | 7.37% |
| 2026-06-23 | 11.64 | 11.44 | -0.32 | -2.72% | 11.33 | 11.96 | 656688 | 76084 | 7.75% |
| 2026-06-22 | 11.74 | 11.76 | 0.04 | 0.34% | 11.40 | 12.22 | 873039 | 102088 | 10.30% |
| 2026-06-18 | 11.82 | 11.72 | 0.02 | 0.17% | 11.58 | 12.03 | 922711 | 108558 | 10.88% |
| 2026-06-17 | 11.40 | 11.70 | -0.07 | -0.59% | 11.33 | 11.75 | 1167627 | 134623 | 13.77% |
| 2026-06-16 | 11.01 | 11.77 | 1.07 | 10.00% | 10.95 | 11.77 | 728382 | 83817 | 8.59% |
| 2026-06-15 | 10.52 | 10.70 | 0.20 | 1.90% | 10.30 | 10.78 | 545304 | 57605 | 6.43% |
| 2026-06-12 | 10.92 | 10.50 | -0.28 | -2.60% | 10.47 | 11.03 | 637178 | 68305 | 7.52% |
| 2026-06-11 | 10.71 | 10.78 | -0.05 | -0.46% | 10.62 | 11.17 | 681460 | 73927 | 8.04% |
| 2026-06-10 | 10.74 | 10.83 | -0.05 | -0.46% | 10.65 | 11.20 | 770425 | 84239 | 9.09% |
| 2026-06-09 | 10.49 | 10.88 | 0.51 | 4.92% | 10.41 | 10.91 | 914325 | 98274 | 10.78% |