当前时间：2026-07-01 16:53:13 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 11.12 | 11.18 | 0.44 | 4.10% | 11.12 | 11.60 | 1104198 | 125028 | 13.02% |
| 2026-06-30 | 9.91 | 10.74 | 0.98 | 10.04% | 9.84 | 10.74 | 429057 | 45055 | 5.06% |
| 2026-06-29 | 10.13 | 9.76 | -0.37 | -3.65% | 9.49 | 10.20 | 554029 | 54234 | 6.54% |
| 2026-06-26 | 10.93 | 10.13 | -0.91 | -8.24% | 10.11 | 11.02 | 738900 | 76624 | 8.72% |
| 2026-06-25 | 11.20 | 11.04 | -0.15 | -1.34% | 10.82 | 11.33 | 529996 | 58657 | 6.25% |
| 2026-06-24 | 11.30 | 11.19 | -0.25 | -2.19% | 10.96 | 11.50 | 625019 | 69882 | 7.37% |
| 2026-06-23 | 11.64 | 11.44 | -0.32 | -2.72% | 11.33 | 11.96 | 656688 | 76084 | 7.75% |
| 2026-06-22 | 11.74 | 11.76 | 0.04 | 0.34% | 11.40 | 12.22 | 873039 | 102088 | 10.30% |
| 2026-06-18 | 11.82 | 11.72 | 0.02 | 0.17% | 11.58 | 12.03 | 922711 | 108558 | 10.88% |
| 2026-06-17 | 11.40 | 11.70 | -0.07 | -0.59% | 11.33 | 11.75 | 1167627 | 134623 | 13.77% |
| 2026-06-16 | 11.01 | 11.77 | 1.07 | 10.00% | 10.95 | 11.77 | 728382 | 83817 | 8.59% |
| 2026-06-15 | 10.52 | 10.70 | 0.20 | 1.90% | 10.30 | 10.78 | 545304 | 57605 | 6.43% |
| 2026-06-12 | 10.92 | 10.50 | -0.28 | -2.60% | 10.47 | 11.03 | 637178 | 68305 | 7.52% |
| 2026-06-11 | 10.71 | 10.78 | -0.05 | -0.46% | 10.62 | 11.17 | 681460 | 73927 | 8.04% |
| 2026-06-10 | 10.74 | 10.83 | -0.05 | -0.46% | 10.65 | 11.20 | 770425 | 84239 | 9.09% |
| 2026-06-09 | 10.49 | 10.88 | 0.51 | 4.92% | 10.41 | 10.91 | 914325 | 98274 | 10.78% |
| 2026-06-08 | 10.42 | 10.37 | -0.25 | -2.35% | 10.30 | 10.89 | 1118568 | 118199 | 13.19% |
| 2026-06-05 | 9.91 | 10.62 | 0.84 | 8.59% | 9.85 | 10.76 | 1395476 | 148074 | 16.46% |
| 2026-06-04 | 9.61 | 9.78 | 0.03 | 0.31% | 9.53 | 9.95 | 245961 | 23981 | 2.90% |
| 2026-06-03 | 9.48 | 9.75 | 0.21 | 2.20% | 9.44 | 10.19 | 382232 | 37806 | 4.51% |
| 2026-06-02 | 9.50 | 9.54 | 0.08 | 0.85% | 9.29 | 9.72 | 252565 | 23987 | 2.98% |
| 2026-06-01 | 9.70 | 9.46 | -0.34 | -3.47% | 9.40 | 9.91 | 317684 | 30578 | 3.75% |
| 2026-05-29 | 10.47 | 9.80 | -0.79 | -7.46% | 9.70 | 10.59 | 542047 | 54620 | 6.39% |
| 2026-05-28 | 9.75 | 10.59 | 0.73 | 7.40% | 9.69 | 10.84 | 629005 | 65249 | 7.42% |
| 2026-05-27 | 10.18 | 9.86 | -0.23 | -2.28% | 9.78 | 10.35 | 353459 | 35475 | 4.17% |
| 2026-05-26 | 10.51 | 10.09 | -0.52 | -4.90% | 9.90 | 10.51 | 442373 | 44699 | 5.22% |
| 2026-05-25 | 10.50 | 10.61 | 0.19 | 1.82% | 10.25 | 10.73 | 369207 | 38866 | 4.35% |
| 2026-05-22 | 10.24 | 10.42 | 0.33 | 3.27% | 10.07 | 10.46 | 296420 | 30584 | 3.50% |
| 2026-05-21 | 10.60 | 10.09 | -0.41 | -3.90% | 10.05 | 10.70 | 431475 | 45092 | 5.09% |
| 2026-05-20 | 10.66 | 10.50 | -0.37 | -3.40% | 10.43 | 10.76 | 388180 | 40942 | 4.58% |
| 2026-05-19 | 10.91 | 10.87 | 0.19 | 1.78% | 10.60 | 11.00 | 430865 | 46636 | 5.08% |
| 2026-05-18 | 10.39 | 10.68 | 0.32 | 3.09% | 10.35 | 10.89 | 439676 | 47073 | 5.19% |
| 2026-05-15 | 10.69 | 10.36 | -0.26 | -2.45% | 10.23 | 10.75 | 460631 | 47892 | 5.43% |
| 2026-05-14 | 11.08 | 10.62 | -0.46 | -4.15% | 10.62 | 11.12 | 508575 | 55013 | 6.00% |
| 2026-05-13 | 11.02 | 11.08 | -0.03 | -0.27% | 10.95 | 11.15 | 460283 | 50810 | 5.43% |
| 2026-05-12 | 11.18 | 11.11 | -0.17 | -1.51% | 10.98 | 11.34 | 548089 | 60968 | 6.47% |
| 2026-05-11 | 10.99 | 11.28 | 0.51 | 4.74% | 10.98 | 11.35 | 913531 | 102335 | 10.78% |
| 2026-05-08 | 10.52 | 10.77 | 0.24 | 2.28% | 10.46 | 10.85 | 443456 | 47391 | 5.23% |
| 2026-05-07 | 10.35 | 10.53 | 0.24 | 2.33% | 10.28 | 10.54 | 348469 | 36371 | 4.11% |
| 2026-05-06 | 10.07 | 10.29 | 0.29 | 2.90% | 10.06 | 10.43 | 382735 | 39436 | 4.51% |
| 2026-04-30 | 9.78 | 10.00 | 0.18 | 1.83% | 9.73 | 10.09 | 321668 | 31924 | 3.79% |
| 2026-04-29 | 9.74 | 9.82 | 0.02 | 0.20% | 9.71 | 9.89 | 227469 | 22349 | 2.68% |
| 2026-04-28 | 10.15 | 9.80 | -0.50 | -4.85% | 9.68 | 10.15 | 428339 | 42171 | 5.05% |
| 2026-04-27 | 9.99 | 10.30 | 0.28 | 2.79% | 9.96 | 10.33 | 305620 | 31252 | 3.61% |
| 2026-04-24 | 10.38 | 10.02 | -0.45 | -4.30% | 9.99 | 10.46 | 463468 | 46981 | 5.47% |
| 2026-04-23 | 10.76 | 10.47 | -0.43 | -3.94% | 10.35 | 10.81 | 543638 | 57230 | 6.41% |
| 2026-04-22 | 10.80 | 10.90 | 0.35 | 3.32% | 10.60 | 11.07 | 748800 | 81180 | 8.83% |
| 2026-04-21 | 10.74 | 10.55 | -0.20 | -1.86% | 10.47 | 10.74 | 311795 | 32865 | 3.68% |
| 2026-04-20 | 10.51 | 10.75 | 0.24 | 2.28% | 10.45 | 10.78 | 447503 | 47777 | 5.28% |
| 2026-04-17 | 10.30 | 10.51 | 0.03 | 0.29% | 10.30 | 10.57 | 384373 | 40056 | 4.53% |
| 2026-04-16 | 9.96 | 10.48 | 0.52 | 5.22% | 9.87 | 10.55 | 655105 | 67418 | 7.73% |
| 2026-04-15 | 10.12 | 9.96 | -0.07 | -0.70% | 9.93 | 10.24 | 305482 | 30864 | 3.60% |
| 2026-04-14 | 9.87 | 10.03 | 0.23 | 2.35% | 9.86 | 10.03 | 245460 | 24437 | 2.90% |
| 2026-04-13 | 9.75 | 9.80 | -0.06 | -0.61% | 9.71 | 9.90 | 207212 | 20338 | 2.44% |
| 2026-04-10 | 9.97 | 9.86 | -0.06 | -0.60% | 9.85 | 10.10 | 235454 | 23449 | 2.78% |
| 2026-04-09 | 10.00 | 9.92 | -0.15 | -1.49% | 9.85 | 10.03 | 198960 | 19751 | 2.35% |
| 2026-04-08 | 9.81 | 10.07 | 0.47 | 4.90% | 9.81 | 10.08 | 244982 | 24436 | 2.89% |
| 2026-04-07 | 9.64 | 9.60 | -0.04 | -0.41% | 9.56 | 9.77 | 131189 | 12670 | 1.55% |
| 2026-04-03 | 9.89 | 9.64 | -0.17 | -1.73% | 9.64 | 9.92 | 164279 | 16007 | 1.94% |
| 2026-04-02 | 9.91 | 9.81 | -0.16 | -1.60% | 9.73 | 10.04 | 175771 | 17361 | 2.07% |
| 2026-04-01 | 10.20 | 9.97 | 0.07 | 0.71% | 9.83 | 10.20 | 246602 | 24547 | 2.91% |
| 2026-03-31 | 10.00 | 9.90 | -0.09 | -0.90% | 9.88 | 10.23 | 304572 | 30589 | 3.59% |
| 2026-03-30 | 9.51 | 9.99 | 0.28 | 2.88% | 9.50 | 10.00 | 264941 | 26003 | 3.13% |
| 2026-03-27 | 9.36 | 9.71 | 0.18 | 1.89% | 9.32 | 9.72 | 219925 | 21124 | 2.59% |
| 2026-03-26 | 9.73 | 9.53 | -0.11 | -1.14% | 9.43 | 9.77 | 272422 | 26058 | 3.21% |
| 2026-03-25 | 9.47 | 9.64 | 0.20 | 2.12% | 9.46 | 9.69 | 260816 | 25104 | 3.08% |
| 2026-03-24 | 9.36 | 9.44 | 0.29 | 3.17% | 9.14 | 9.45 | 299072 | 27806 | 3.53% |
| 2026-03-23 | 9.51 | 9.15 | -0.61 | -6.25% | 9.06 | 9.65 | 413375 | 38672 | 4.88% |