普利特 (002324) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-16	12.87	13.07	0.27	2.11%	12.78	13.41	324861	42549	4.18%
2026-06-15	12.28	12.80	0.75	6.22%	12.13	12.87	313723	39330	4.04%
2026-06-12	11.79	12.05	0.40	3.43%	11.71	12.37	236270	28468	3.04%
2026-06-11	11.85	11.70	-0.26	-2.17%	11.58	12.05	147377	17256	1.90%
2026-06-10	11.81	11.96	-0.03	-0.25%	11.76	12.18	231779	27807	2.99%
2026-06-09	11.79	11.99	0.40	3.45%	11.70	12.04	213927	25419	2.76%
2026-06-08	12.00	11.59	-0.62	-5.08%	11.45	12.18	230040	27165	2.96%
2026-06-05	11.87	12.21	0.36	3.04%	11.61	12.49	270084	32718	3.48%
2026-06-04	12.02	11.85	-0.30	-2.47%	11.80	12.14	159892	19060	2.06%
2026-06-03	12.25	12.15	-0.10	-0.82%	12.03	12.37	146688	17947	1.89%
2026-06-02	12.38	12.25	-0.09	-0.73%	12.00	12.55	167940	20533	2.16%
2026-06-01	12.29	12.34	0.04	0.33%	12.29	12.54	146245	18163	1.88%
2026-05-29	13.00	12.30	-0.69	-5.31%	12.26	13.06	210162	26304	2.71%
2026-05-28	12.90	12.99	0.09	0.70%	12.67	13.06	158572	20405	2.04%
2026-05-27	13.35	12.90	-0.47	-3.52%	12.83	13.44	188794	24680	2.43%
2026-05-26	13.37	13.37	-0.04	-0.30%	13.18	13.48	190178	25347	2.45%
2026-05-25	13.60	13.41	-0.19	-1.40%	13.32	13.73	170477	22930	2.20%
2026-05-22	13.50	13.60	0.19	1.42%	13.33	13.68	169417	22909	2.18%
2026-05-21	14.13	13.41	-0.61	-4.35%	13.39	14.26	238914	33075	3.08%
2026-05-20	14.31	14.02	-0.47	-3.24%	13.87	14.40	287241	40350	3.70%
2026-05-19	14.47	14.49	0.16	1.12%	14.27	14.70	190754	27557	2.46%
2026-05-18	14.25	14.33	-0.04	-0.28%	13.95	14.56	237670	34041	3.06%
2026-05-15	14.45	14.37	-0.02	-0.14%	14.23	14.72	245469	35487	3.16%
2026-05-14	15.36	14.39	-0.91	-5.95%	14.38	15.36	348700	51236	4.49%
2026-05-13	15.28	15.30	-0.08	-0.52%	15.22	15.49	239809	36760	3.09%
2026-05-12	15.75	15.38	-0.38	-2.41%	15.25	15.89	275572	42477	3.55%
2026-05-11	16.00	15.76	0.04	0.25%	15.59	16.20	382558	60436	4.93%
2026-05-08	15.57	15.72	0.30	1.95%	15.20	16.08	453596	71349	5.84%
2026-05-07	15.24	15.42	0.25	1.65%	15.03	15.48	239854	36709	3.09%
2026-05-06	14.86	15.17	0.54	3.69%	14.77	15.35	395381	59840	5.09%
2026-04-30	14.93	14.63	-0.36	-2.40%	14.46	15.25	328425	48340	4.23%
2026-04-29	14.80	14.99	0.01	0.07%	14.47	15.07	365827	54175	4.71%
2026-04-28	14.65	14.98	0.20	1.35%	14.50	15.75	614123	92849	7.91%
2026-04-27	15.51	14.78	-1.64	-9.99%	14.78	15.83	494919	73759	6.38%
2026-04-24	16.68	16.42	-0.41	-2.44%	16.33	16.87	400845	66354	5.16%
2026-04-23	17.26	16.83	-0.60	-3.44%	16.72	17.42	477144	81104	6.15%
2026-04-22	17.28	17.43	0.30	1.75%	17.20	17.70	627681	109215	8.09%
2026-04-21	17.60	17.13	-0.18	-1.04%	16.93	17.70	783648	134435	10.09%
2026-04-20	15.79	17.31	1.57	9.97%	15.76	17.31	670359	113241	8.64%
2026-04-17	15.42	15.74	0.22	1.42%	15.35	15.95	255500	39920	3.29%
2026-04-16	15.39	15.52	0.27	1.77%	15.22	15.56	169726	26177	2.19%
2026-04-15	15.70	15.25	-0.28	-1.80%	15.23	15.77	191936	29789	2.47%
2026-04-14	15.36	15.53	0.26	1.70%	15.23	15.54	200434	30810	2.58%
2026-04-13	15.27	15.27	-0.13	-0.84%	15.14	15.40	137363	20954	1.77%
2026-04-10	15.40	15.40	0.13	0.85%	15.35	15.63	138643	21461	1.79%
2026-04-09	15.35	15.27	-0.23	-1.48%	15.24	15.53	145305	22318	1.87%
2026-04-08	15.42	15.50	0.63	4.24%	15.31	15.55	204293	31549	2.63%
2026-04-07	14.80	14.87	0.22	1.50%	14.74	15.02	95841	14260	1.23%
2026-04-03	14.95	14.65	-0.30	-2.01%	14.60	15.01	102052	15027	1.31%
2026-04-02	15.43	14.95	-0.40	-2.61%	14.86	15.50	148446	22413	1.91%
2026-04-01	15.31	15.35	0.35	2.33%	15.09	15.48	237695	36298	3.06%
2026-03-31	15.09	15.00	-0.09	-0.60%	14.91	15.32	162708	24578	2.10%
2026-03-30	14.76	15.09	0.21	1.41%	14.60	15.20	167417	25045	2.16%
2026-03-27	14.42	14.88	0.25	1.71%	14.38	15.00	142898	21161	1.84%
2026-03-26	14.84	14.63	-0.24	-1.61%	14.57	15.01	132651	19582	1.71%
2026-03-25	14.57	14.87	0.36	2.48%	14.57	14.98	188460	27959	2.43%
2026-03-24	14.60	14.51	0.23	1.61%	14.12	14.67	183804	26370	2.37%
2026-03-23	14.80	14.28	-0.75	-4.99%	14.16	15.07	247315	36172	3.19%
2026-03-20	15.53	15.03	-0.41	-2.66%	15.00	15.69	181162	27814	2.33%
2026-03-19	15.80	15.44	-0.61	-3.80%	15.31	15.94	235407	36654	3.03%
2026-03-18	15.92	16.05	0.14	0.88%	15.71	16.12	169963	27052	2.19%
2026-03-17	16.60	15.91	-0.71	-4.27%	15.87	16.71	253678	41133	3.27%
2026-03-16	16.82	16.62	-0.24	-1.42%	16.40	16.95	223623	37171	2.88%
2026-03-13	16.81	16.86	-0.12	-0.71%	16.79	17.20	256085	43529	3.30%
2026-03-12	17.30	16.98	-0.36	-2.08%	16.93	17.46	206007	35286	2.65%
2026-03-11	17.24	17.34	0.17	0.99%	17.16	17.68	325927	56877	4.20%
2026-03-10	17.09	17.17	0.23	1.36%	16.90	17.35	205053	35143	2.64%
2026-03-09	16.82	16.94	-0.12	-0.70%	16.40	17.10	223488	37374	2.88%