致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.44 | 13.45 | -0.02 | -0.15% | 13.44 | 13.87 | 137373 | 18749 | 1.77% |
| 2025-10-30 | 13.60 | 13.47 | -0.21 | -1.54% | 13.37 | 13.75 | 129470 | 17499 | 1.67% |
| 2025-10-29 | 13.49 | 13.68 | 0.22 | 1.63% | 13.34 | 13.70 | 125783 | 17062 | 1.62% |
| 2025-10-28 | 13.51 | 13.46 | -0.18 | -1.32% | 13.37 | 13.63 | 126834 | 17134 | 1.63% |
| 2025-10-27 | 13.44 | 13.64 | 0.41 | 3.10% | 13.40 | 13.68 | 181797 | 24690 | 2.34% |
| 2025-10-24 | 13.13 | 13.23 | 0.11 | 0.84% | 13.08 | 13.24 | 95726 | 12608 | 1.23% |
| 2025-10-23 | 13.07 | 13.12 | -0.03 | -0.23% | 12.93 | 13.17 | 102844 | 13420 | 1.32% |
| 2025-10-22 | 13.23 | 13.15 | -0.08 | -0.60% | 13.06 | 13.32 | 78244 | 10311 | 1.01% |
| 2025-10-21 | 13.29 | 13.23 | -0.07 | -0.53% | 13.08 | 13.33 | 129972 | 17195 | 1.67% |
| 2025-10-20 | 12.97 | 13.30 | 0.51 | 3.99% | 12.91 | 13.41 | 174538 | 23048 | 2.25% |
| 2025-10-17 | 13.31 | 12.79 | -0.55 | -4.12% | 12.75 | 13.44 | 178274 | 23186 | 2.30% |
| 2025-10-16 | 13.74 | 13.34 | -0.48 | -3.47% | 13.29 | 13.81 | 157709 | 21235 | 2.03% |
| 2025-10-15 | 13.75 | 13.82 | 0.05 | 0.36% | 13.56 | 13.86 | 151268 | 20743 | 1.95% |
| 2025-10-14 | 14.44 | 13.77 | -0.17 | -1.22% | 13.64 | 14.77 | 313555 | 44473 | 4.04% |
| 2025-10-13 | 13.68 | 13.94 | -0.28 | -1.97% | 13.30 | 13.98 | 196876 | 27013 | 2.54% |
| 2025-10-10 | 14.45 | 14.22 | -0.29 | -2.00% | 14.10 | 14.60 | 183401 | 26133 | 2.36% |
| 2025-10-09 | 14.76 | 14.51 | -0.21 | -1.43% | 14.48 | 14.83 | 227964 | 33416 | 2.94% |
| 2025-09-30 | 14.89 | 14.72 | 0.05 | 0.34% | 14.68 | 15.15 | 230506 | 34336 | 2.97% |
| 2025-09-29 | 14.27 | 14.67 | 0.41 | 2.88% | 14.26 | 14.93 | 199644 | 29269 | 2.57% |
| 2025-09-26 | 14.52 | 14.26 | -0.32 | -2.19% | 14.24 | 14.63 | 138900 | 19971 | 1.79% |
| 2025-09-25 | 14.68 | 14.58 | -0.19 | -1.29% | 14.52 | 14.93 | 126812 | 18625 | 1.63% |
| 2025-09-24 | 14.30 | 14.77 | 0.38 | 2.64% | 14.22 | 14.81 | 184266 | 26882 | 2.37% |
| 2025-09-23 | 14.45 | 14.39 | -0.10 | -0.69% | 14.05 | 14.68 | 148108 | 21232 | 1.91% |
| 2025-09-22 | 14.31 | 14.49 | 0.19 | 1.33% | 14.28 | 14.70 | 136522 | 19743 | 1.76% |
| 2025-09-19 | 14.50 | 14.30 | -0.30 | -2.05% | 14.19 | 14.70 | 194296 | 28033 | 2.50% |
| 2025-09-18 | 14.78 | 14.60 | -0.17 | -1.15% | 14.39 | 15.04 | 259048 | 38204 | 3.34% |
| 2025-09-17 | 14.69 | 14.77 | 0.14 | 0.96% | 14.51 | 14.98 | 200845 | 29740 | 2.59% |
| 2025-09-16 | 14.80 | 14.63 | -0.25 | -1.68% | 14.36 | 14.86 | 222856 | 32573 | 2.87% |
| 2025-09-15 | 14.56 | 14.88 | 0.42 | 2.90% | 14.52 | 15.20 | 326191 | 48468 | 4.20% |
| 2025-09-12 | 14.70 | 14.46 | -0.35 | -2.36% | 14.33 | 14.73 | 209804 | 30396 | 2.70% |
| 2025-09-11 | 14.22 | 14.81 | 0.59 | 4.15% | 14.15 | 14.98 | 370890 | 54614 | 4.78% |
| 2025-09-10 | 14.20 | 14.22 | 0.01 | 0.07% | 14.10 | 14.46 | 149496 | 21341 | 1.93% |
| 2025-09-09 | 14.50 | 14.21 | -0.37 | -2.54% | 14.16 | 14.52 | 201566 | 28788 | 2.60% |
| 2025-09-08 | 14.30 | 14.58 | 0.41 | 2.89% | 14.21 | 14.69 | 350524 | 50958 | 4.52% |
| 2025-09-05 | 13.22 | 14.17 | 0.99 | 7.51% | 13.18 | 14.23 | 325723 | 45322 | 4.20% |
| 2025-09-04 | 13.34 | 13.18 | -0.20 | -1.49% | 12.92 | 13.89 | 203901 | 27278 | 2.63% |
| 2025-09-03 | 13.84 | 13.38 | -0.36 | -2.62% | 13.32 | 13.84 | 157392 | 21334 | 2.03% |
| 2025-09-02 | 14.18 | 13.74 | -0.41 | -2.90% | 13.48 | 14.22 | 246705 | 33922 | 3.18% |
| 2025-09-01 | 14.41 | 14.15 | -0.24 | -1.67% | 14.05 | 14.49 | 249025 | 35288 | 3.21% |
| 2025-08-29 | 14.54 | 14.39 | -0.02 | -0.14% | 14.31 | 15.10 | 323705 | 47475 | 4.17% |
| 2025-08-28 | 14.25 | 14.41 | 0.10 | 0.70% | 13.87 | 14.47 | 242103 | 34379 | 3.12% |
| 2025-08-27 | 14.10 | 14.31 | 0.25 | 1.78% | 14.06 | 14.97 | 452565 | 65741 | 5.83% |
| 2025-08-26 | 14.00 | 14.06 | -0.02 | -0.14% | 13.81 | 14.22 | 219001 | 30644 | 2.82% |
| 2025-08-25 | 14.10 | 14.08 | -0.06 | -0.42% | 13.92 | 14.18 | 254484 | 35702 | 3.28% |
| 2025-08-22 | 14.42 | 14.14 | -0.20 | -1.39% | 13.96 | 14.47 | 325388 | 45923 | 4.19% |
| 2025-08-21 | 14.23 | 14.34 | 0.14 | 0.99% | 13.93 | 14.54 | 304280 | 43353 | 3.92% |
| 2025-08-20 | 14.00 | 14.20 | 0.07 | 0.50% | 13.83 | 14.20 | 176181 | 24683 | 2.27% |
| 2025-08-19 | 14.15 | 14.13 | -0.02 | -0.14% | 13.87 | 14.33 | 257526 | 36238 | 3.32% |
| 2025-08-18 | 14.38 | 14.15 | -0.10 | -0.70% | 14.09 | 14.50 | 324804 | 46093 | 4.18% |
| 2025-08-15 | 13.77 | 14.25 | 0.46 | 3.34% | 13.73 | 14.44 | 332146 | 47281 | 4.28% |
| 2025-08-14 | 14.15 | 13.79 | -0.46 | -3.23% | 13.68 | 14.20 | 312995 | 43653 | 4.03% |
| 2025-08-13 | 13.27 | 14.25 | 0.94 | 7.06% | 13.25 | 14.58 | 620831 | 88277 | 8.00% |
| 2025-08-12 | 13.22 | 13.31 | 0.14 | 1.06% | 13.00 | 13.47 | 239121 | 31573 | 3.08% |
| 2025-08-11 | 13.11 | 13.17 | 0.12 | 0.92% | 13.06 | 13.31 | 248100 | 32709 | 3.20% |
| 2025-08-08 | 13.08 | 13.05 | 0.16 | 1.24% | 12.94 | 13.20 | 244341 | 31912 | 3.15% |
| 2025-08-07 | 13.12 | 12.89 | -0.23 | -1.75% | 12.83 | 13.19 | 229566 | 29734 | 2.96% |
| 2025-08-06 | 12.79 | 13.12 | 0.28 | 2.18% | 12.69 | 13.69 | 422837 | 56128 | 5.45% |
| 2025-08-05 | 12.33 | 12.84 | 0.71 | 5.85% | 12.31 | 12.99 | 359069 | 45485 | 4.63% |
| 2025-08-04 | 11.79 | 12.13 | 0.26 | 2.19% | 11.77 | 12.20 | 135854 | 16422 | 1.75% |
| 2025-08-01 | 12.08 | 11.87 | -0.13 | -1.08% | 11.83 | 12.09 | 129997 | 15522 | 1.67% |
| 2025-07-31 | 12.12 | 12.00 | -0.12 | -0.99% | 11.97 | 12.27 | 184134 | 22254 | 2.37% |
| 2025-07-30 | 12.47 | 12.12 | -0.42 | -3.35% | 12.08 | 12.54 | 213764 | 26150 | 2.75% |
| 2025-07-29 | 12.53 | 12.54 | -0.08 | -0.63% | 12.43 | 12.68 | 154047 | 19274 | 1.98% |
| 2025-07-28 | 12.11 | 12.62 | 0.44 | 3.61% | 12.10 | 12.94 | 288924 | 36186 | 3.72% |
| 2025-07-25 | 12.39 | 12.18 | -0.24 | -1.93% | 12.15 | 12.49 | 178417 | 21928 | 2.30% |
| 2025-07-24 | 12.28 | 12.42 | 0.32 | 2.64% | 12.08 | 12.55 | 284838 | 35053 | 3.67% |