当前时间：2026-09-17 11:59:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.06 | 9.15 | 0.08 | 0.88% | 8.89 | 9.23 | 168327 | 15281 | 2.17% |
| 2026-09-15 | 8.93 | 9.07 | 0.12 | 1.34% | 8.91 | 9.22 | 209667 | 19082 | 2.70% |
| 2026-09-14 | 8.84 | 8.95 | 0.05 | 0.56% | 8.78 | 9.00 | 162853 | 14503 | 2.10% |
| 2026-09-11 | 9.06 | 8.90 | -0.26 | -2.84% | 8.70 | 9.07 | 280999 | 24932 | 3.62% |
| 2026-09-10 | 9.34 | 9.16 | -0.28 | -2.97% | 9.15 | 9.37 | 230024 | 21232 | 2.96% |
| 2026-09-09 | 9.67 | 9.44 | -0.29 | -2.98% | 9.40 | 9.73 | 366946 | 34978 | 4.73% |
| 2026-09-08 | 9.35 | 9.73 | 0.29 | 3.07% | 9.23 | 9.80 | 593380 | 56970 | 7.64% |
| 2026-09-07 | 9.03 | 9.44 | 0.43 | 4.77% | 8.97 | 9.70 | 426915 | 39920 | 5.50% |
| 2026-09-04 | 9.13 | 9.01 | -0.08 | -0.88% | 8.95 | 9.25 | 160278 | 14614 | 2.06% |
| 2026-09-03 | 9.31 | 9.09 | -0.19 | -2.05% | 9.05 | 9.37 | 177945 | 16304 | 2.29% |
| 2026-09-02 | 9.26 | 9.28 | -0.05 | -0.54% | 9.13 | 9.33 | 151231 | 13979 | 1.95% |
| 2026-09-01 | 9.43 | 9.33 | -0.08 | -0.85% | 9.25 | 9.44 | 188460 | 17583 | 2.43% |
| 2026-08-31 | 9.58 | 9.41 | -0.24 | -2.49% | 9.28 | 9.58 | 320285 | 30070 | 4.13% |
| 2026-08-28 | 9.16 | 9.65 | 0.45 | 4.89% | 9.16 | 9.85 | 423131 | 40603 | 5.45% |
| 2026-08-27 | 8.98 | 9.20 | 0.19 | 2.11% | 8.93 | 9.20 | 145432 | 13242 | 1.87% |
| 2026-08-26 | 9.03 | 9.01 | 0.03 | 0.33% | 8.89 | 9.13 | 121163 | 10945 | 1.56% |
| 2026-08-25 | 8.93 | 8.98 | 0.03 | 0.34% | 8.72 | 9.04 | 168395 | 15007 | 2.17% |
| 2026-08-24 | 8.94 | 8.95 | -0.02 | -0.22% | 8.85 | 9.15 | 128578 | 11523 | 1.66% |
| 2026-08-21 | 8.88 | 8.97 | 0.06 | 0.67% | 8.73 | 9.00 | 121544 | 10823 | 1.57% |
| 2026-08-20 | 8.98 | 8.91 | 0.11 | 1.25% | 8.85 | 8.98 | 111064 | 9920 | 1.43% |
| 2026-08-19 | 9.24 | 8.80 | -0.52 | -5.58% | 8.79 | 9.32 | 205081 | 18386 | 2.64% |
| 2026-08-18 | 9.53 | 9.32 | -0.20 | -2.10% | 9.25 | 9.55 | 165663 | 15479 | 2.13% |
| 2026-08-17 | 9.30 | 9.52 | 0.23 | 2.48% | 9.23 | 9.54 | 177196 | 16672 | 2.28% |
| 2026-08-14 | 9.30 | 9.29 | 0.01 | 0.11% | 9.19 | 9.35 | 119746 | 11099 | 1.54% |
| 2026-08-13 | 9.51 | 9.28 | -0.18 | -1.90% | 9.26 | 9.58 | 146193 | 13770 | 1.88% |
| 2026-08-12 | 9.38 | 9.46 | 0.08 | 0.85% | 9.35 | 9.55 | 123388 | 11681 | 1.59% |
| 2026-08-11 | 9.46 | 9.38 | -0.11 | -1.16% | 9.29 | 9.49 | 125242 | 11757 | 1.61% |
| 2026-08-10 | 9.46 | 9.49 | 0.09 | 0.96% | 9.32 | 9.55 | 150798 | 14208 | 1.94% |
| 2026-08-07 | 9.32 | 9.40 | 0.09 | 0.97% | 9.12 | 9.41 | 180097 | 16719 | 2.32% |
| 2026-08-06 | 9.45 | 9.31 | -0.14 | -1.48% | 9.21 | 9.48 | 186462 | 17402 | 2.40% |
| 2026-08-05 | 9.39 | 9.45 | 0.07 | 0.75% | 9.36 | 9.56 | 201305 | 19095 | 2.59% |
| 2026-08-04 | 9.26 | 9.38 | 0.14 | 1.52% | 9.26 | 9.47 | 189698 | 17826 | 2.44% |
| 2026-08-03 | 9.00 | 9.24 | 0.14 | 1.54% | 8.98 | 9.28 | 202073 | 18611 | 2.60% |
| 2026-07-31 | 8.94 | 9.10 | 0.24 | 2.71% | 8.94 | 9.12 | 274874 | 24863 | 3.54% |
| 2026-07-30 | 8.89 | 8.86 | -0.07 | -0.78% | 8.77 | 9.04 | 252559 | 22492 | 3.25% |
| 2026-07-29 | 8.72 | 8.93 | 0.21 | 2.41% | 8.46 | 9.00 | 327555 | 28698 | 4.22% |
| 2026-07-28 | 8.60 | 8.72 | 0.06 | 0.69% | 8.57 | 8.92 | 320651 | 28139 | 4.13% |
| 2026-07-27 | 8.25 | 8.66 | 0.41 | 4.97% | 8.10 | 8.69 | 359403 | 30590 | 4.63% |
| 2026-07-24 | 8.85 | 8.25 | -0.46 | -5.28% | 8.18 | 8.88 | 353263 | 29784 | 4.55% |
| 2026-07-23 | 8.50 | 8.71 | 0.17 | 1.99% | 8.45 | 8.72 | 232769 | 20028 | 3.00% |
| 2026-07-22 | 8.76 | 8.54 | -0.33 | -3.72% | 8.53 | 8.86 | 224131 | 19423 | 2.89% |
| 2026-07-21 | 8.70 | 8.87 | 0.14 | 1.60% | 8.44 | 8.97 | 229777 | 20130 | 2.96% |
| 2026-07-20 | 9.01 | 8.73 | -0.26 | -2.89% | 8.52 | 9.20 | 239333 | 21161 | 3.08% |
| 2026-07-17 | 9.53 | 8.99 | -0.52 | -5.47% | 8.99 | 9.60 | 206112 | 19077 | 2.66% |
| 2026-07-16 | 9.60 | 9.51 | -0.16 | -1.65% | 9.46 | 9.80 | 151014 | 14502 | 1.95% |
| 2026-07-15 | 9.69 | 9.67 | -0.01 | -0.10% | 9.46 | 9.87 | 167333 | 16235 | 2.16% |
| 2026-07-14 | 9.60 | 9.68 | 0.03 | 0.31% | 9.36 | 9.76 | 189653 | 18115 | 2.44% |
| 2026-07-13 | 10.40 | 9.65 | -0.83 | -7.92% | 9.63 | 10.41 | 255721 | 25364 | 3.29% |
| 2026-07-10 | 10.30 | 10.48 | 0.13 | 1.26% | 10.21 | 11.02 | 275679 | 29203 | 3.55% |
| 2026-07-09 | 10.43 | 10.35 | -0.12 | -1.15% | 9.96 | 10.49 | 234708 | 24011 | 3.02% |
| 2026-07-08 | 10.94 | 10.47 | -0.49 | -4.47% | 10.45 | 10.95 | 193069 | 20484 | 2.49% |
| 2026-07-07 | 11.50 | 10.96 | -0.48 | -4.20% | 10.89 | 11.75 | 203740 | 22879 | 2.62% |
| 2026-07-06 | 12.08 | 11.44 | -0.60 | -4.98% | 11.42 | 12.14 | 200499 | 23478 | 2.58% |
| 2026-07-03 | 11.97 | 12.04 | 0.08 | 0.67% | 11.83 | 12.24 | 196998 | 23761 | 2.54% |
| 2026-07-02 | 12.02 | 11.96 | -0.21 | -1.73% | 11.87 | 12.43 | 199726 | 24261 | 2.57% |
| 2026-07-01 | 12.14 | 12.17 | 0.10 | 0.83% | 11.92 | 12.50 | 230123 | 28129 | 2.96% |
| 2026-06-30 | 11.72 | 12.07 | 0.39 | 3.34% | 11.50 | 12.21 | 171339 | 20463 | 2.21% |
| 2026-06-29 | 12.08 | 11.68 | -0.34 | -2.83% | 11.49 | 12.26 | 230432 | 27039 | 2.97% |
| 2026-06-26 | 12.49 | 12.02 | -0.62 | -4.91% | 12.02 | 12.54 | 217018 | 26611 | 2.80% |
| 2026-06-25 | 12.80 | 12.64 | -0.21 | -1.63% | 12.41 | 12.91 | 224685 | 28442 | 2.89% |
| 2026-06-24 | 13.01 | 12.85 | -0.16 | -1.23% | 12.66 | 13.14 | 218186 | 28042 | 2.81% |
| 2026-06-23 | 12.81 | 13.01 | 0.05 | 0.39% | 12.79 | 13.35 | 291224 | 38279 | 3.75% |
| 2026-06-22 | 13.03 | 12.96 | -0.14 | -1.07% | 12.40 | 13.13 | 343080 | 43546 | 4.42% |
| 2026-06-18 | 13.17 | 13.10 | -0.08 | -0.61% | 13.06 | 13.45 | 211891 | 28009 | 2.73% |
| 2026-06-17 | 12.96 | 13.18 | 0.11 | 0.84% | 12.90 | 13.42 | 226121 | 29769 | 2.91% |
| 2026-06-16 | 12.87 | 13.07 | 0.27 | 2.11% | 12.78 | 13.41 | 324861 | 42549 | 4.18% |
| 2026-06-15 | 12.28 | 12.80 | 0.75 | 6.22% | 12.13 | 12.87 | 313723 | 39330 | 4.04% |
| 2026-06-12 | 11.79 | 12.05 | 0.40 | 3.43% | 11.71 | 12.37 | 236270 | 28468 | 3.04% |
| 2026-06-11 | 11.85 | 11.70 | -0.26 | -2.17% | 11.58 | 12.05 | 147377 | 17256 | 1.90% |
| 2026-06-10 | 11.81 | 11.96 | -0.03 | -0.25% | 11.76 | 12.18 | 231779 | 27807 | 2.99% |
| 2026-06-09 | 11.79 | 11.99 | 0.40 | 3.45% | 11.70 | 12.04 | 213927 | 25419 | 2.76% |