当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.53 | 15.03 | -0.41 | -2.66% | 15.00 | 15.69 | 181162 | 27814 | 2.33% |
| 2026-03-19 | 15.80 | 15.44 | -0.61 | -3.80% | 15.31 | 15.94 | 235407 | 36654 | 3.03% |
| 2026-03-18 | 15.92 | 16.05 | 0.14 | 0.88% | 15.71 | 16.12 | 169963 | 27052 | 2.19% |
| 2026-03-17 | 16.60 | 15.91 | -0.71 | -4.27% | 15.87 | 16.71 | 253678 | 41133 | 3.27% |
| 2026-03-16 | 16.82 | 16.62 | -0.24 | -1.42% | 16.40 | 16.95 | 223623 | 37171 | 2.88% |
| 2026-03-13 | 16.81 | 16.86 | -0.12 | -0.71% | 16.79 | 17.20 | 256085 | 43529 | 3.30% |
| 2026-03-12 | 17.30 | 16.98 | -0.36 | -2.08% | 16.93 | 17.46 | 206007 | 35286 | 2.65% |
| 2026-03-11 | 17.24 | 17.34 | 0.17 | 0.99% | 17.16 | 17.68 | 325927 | 56877 | 4.20% |
| 2026-03-10 | 17.09 | 17.17 | 0.23 | 1.36% | 16.90 | 17.35 | 205053 | 35143 | 2.64% |
| 2026-03-09 | 16.82 | 16.94 | -0.12 | -0.70% | 16.40 | 17.10 | 223488 | 37374 | 2.88% |
| 2026-03-06 | 16.89 | 17.06 | 0.16 | 0.95% | 16.85 | 17.30 | 204520 | 35057 | 2.63% |
| 2026-03-05 | 16.84 | 16.90 | 0.38 | 2.30% | 16.73 | 17.23 | 243022 | 41152 | 3.13% |
| 2026-03-04 | 16.47 | 16.52 | -0.14 | -0.84% | 16.43 | 16.86 | 201084 | 33424 | 2.59% |
| 2026-03-03 | 17.76 | 16.66 | -1.09 | -6.14% | 16.59 | 17.88 | 332973 | 56817 | 4.29% |
| 2026-03-02 | 17.78 | 17.75 | -0.27 | -1.50% | 17.55 | 18.05 | 247235 | 43915 | 3.18% |
| 2026-02-27 | 17.88 | 18.02 | -0.01 | -0.06% | 17.88 | 18.10 | 198501 | 35717 | 2.56% |
| 2026-02-26 | 18.27 | 18.03 | -0.34 | -1.85% | 17.83 | 18.29 | 278242 | 50081 | 3.58% |
| 2026-02-25 | 17.90 | 18.37 | 0.42 | 2.34% | 17.90 | 18.47 | 267009 | 48843 | 3.44% |
| 2026-02-24 | 18.13 | 17.95 | 0.00 | 0.00% | 17.86 | 18.15 | 167941 | 30220 | 2.16% |
| 2026-02-13 | 18.01 | 17.95 | -0.03 | -0.17% | 17.87 | 18.17 | 221778 | 39975 | 2.86% |
| 2026-02-12 | 18.10 | 17.98 | -0.06 | -0.33% | 17.90 | 18.13 | 162219 | 29235 | 2.09% |
| 2026-02-11 | 18.01 | 18.04 | 0.03 | 0.17% | 17.92 | 18.30 | 197223 | 35806 | 2.54% |
| 2026-02-10 | 18.08 | 18.01 | -0.10 | -0.55% | 17.88 | 18.17 | 188568 | 33973 | 2.43% |
| 2026-02-09 | 17.89 | 18.11 | 0.58 | 3.31% | 17.69 | 18.13 | 273783 | 49180 | 3.53% |
| 2026-02-06 | 17.49 | 17.53 | 0.06 | 0.34% | 17.31 | 17.89 | 256306 | 45316 | 3.30% |
| 2026-02-05 | 17.50 | 17.47 | -0.52 | -2.89% | 17.27 | 17.85 | 295020 | 51651 | 3.80% |
| 2026-02-04 | 18.00 | 17.99 | -0.17 | -0.94% | 17.77 | 18.23 | 242558 | 43602 | 3.12% |
| 2026-02-03 | 17.74 | 18.16 | 0.64 | 3.65% | 17.51 | 18.21 | 306553 | 54946 | 3.95% |
| 2026-02-02 | 17.90 | 17.52 | -0.53 | -2.94% | 17.50 | 18.16 | 289028 | 51358 | 3.72% |
| 2026-01-30 | 18.02 | 18.05 | -0.11 | -0.61% | 17.38 | 18.20 | 404743 | 72095 | 5.21% |
| 2026-01-29 | 18.28 | 18.16 | -0.28 | -1.52% | 18.02 | 18.77 | 354895 | 65335 | 4.57% |
| 2026-01-28 | 18.90 | 18.44 | -0.59 | -3.10% | 18.30 | 18.95 | 411014 | 76164 | 5.29% |
| 2026-01-27 | 19.01 | 19.03 | 0.12 | 0.63% | 18.38 | 19.17 | 528027 | 99008 | 6.80% |
| 2026-01-26 | 20.00 | 18.91 | -0.89 | -4.49% | 18.76 | 20.01 | 738389 | 142838 | 9.51% |
| 2026-01-23 | 19.20 | 19.80 | 0.77 | 4.05% | 19.11 | 20.18 | 839027 | 164552 | 10.81% |
| 2026-01-22 | 18.52 | 19.03 | 0.51 | 2.75% | 18.42 | 19.14 | 534916 | 101165 | 6.89% |
| 2026-01-21 | 18.28 | 18.52 | -0.02 | -0.11% | 18.20 | 18.82 | 357765 | 66402 | 4.61% |
| 2026-01-20 | 19.00 | 18.54 | -0.46 | -2.42% | 18.19 | 19.15 | 574489 | 106279 | 7.40% |
| 2026-01-19 | 18.80 | 19.00 | 0.14 | 0.74% | 18.66 | 19.31 | 422530 | 80433 | 5.44% |
| 2026-01-16 | 19.35 | 18.86 | -0.29 | -1.51% | 18.75 | 19.43 | 628852 | 119774 | 8.10% |
| 2026-01-15 | 19.20 | 19.15 | -0.29 | -1.49% | 18.80 | 19.85 | 818058 | 156803 | 10.54% |
| 2026-01-14 | 20.00 | 19.44 | -2.07 | -9.62% | 19.36 | 20.79 | 1716033 | 341648 | 22.11% |
| 2026-01-13 | 23.00 | 21.51 | -2.39 | -10.00% | 21.51 | 23.00 | 630525 | 137758 | 8.12% |
| 2026-01-12 | 22.80 | 23.90 | 1.10 | 4.82% | 22.07 | 24.28 | 2262472 | 522960 | 29.15% |
| 2026-01-09 | 25.00 | 22.80 | -0.62 | -2.65% | 22.61 | 25.66 | 2801248 | 679444 | 36.09% |
| 2026-01-08 | 23.42 | 23.42 | 2.13 | 10.00% | 23.42 | 23.42 | 181400 | 42483 | 2.34% |
| 2026-01-07 | 21.29 | 21.29 | 1.94 | 10.03% | 21.29 | 21.29 | 191557 | 40782 | 2.47% |
| 2026-01-06 | 19.35 | 19.35 | 1.76 | 10.01% | 19.35 | 19.35 | 271183 | 52473 | 3.49% |
| 2026-01-05 | 16.70 | 17.59 | 1.60 | 10.01% | 16.48 | 17.59 | 782889 | 133853 | 10.09% |
| 2025-12-31 | 15.50 | 15.99 | 0.37 | 2.37% | 15.40 | 16.24 | 392988 | 62727 | 5.06% |
| 2025-12-30 | 15.19 | 15.62 | 0.20 | 1.30% | 15.19 | 15.85 | 477338 | 74332 | 6.15% |
| 2025-12-29 | 15.66 | 15.42 | 0.61 | 4.12% | 15.34 | 15.91 | 617440 | 95857 | 7.95% |
| 2025-12-26 | 14.64 | 14.81 | 0.17 | 1.16% | 14.56 | 15.00 | 442000 | 65320 | 5.69% |
| 2025-12-25 | 14.36 | 14.64 | 0.22 | 1.53% | 13.93 | 14.92 | 615312 | 89712 | 7.93% |
| 2025-12-24 | 13.51 | 14.42 | 1.31 | 9.99% | 13.51 | 14.42 | 284868 | 40365 | 3.67% |
| 2025-12-23 | 12.73 | 13.11 | 0.39 | 3.07% | 12.66 | 13.21 | 202506 | 26396 | 2.61% |
| 2025-12-22 | 12.60 | 12.72 | 0.12 | 0.95% | 12.59 | 12.80 | 72144 | 9197 | 0.93% |
| 2025-12-19 | 12.47 | 12.60 | 0.17 | 1.37% | 12.44 | 12.71 | 92836 | 11710 | 1.20% |
| 2025-12-18 | 12.33 | 12.43 | 0.09 | 0.73% | 12.28 | 12.66 | 93056 | 11652 | 1.20% |
| 2025-12-17 | 12.13 | 12.34 | 0.27 | 2.24% | 11.97 | 12.39 | 102620 | 12500 | 1.32% |
| 2025-12-16 | 12.35 | 12.07 | -0.29 | -2.35% | 12.01 | 12.38 | 84411 | 10228 | 1.09% |
| 2025-12-15 | 12.42 | 12.36 | -0.06 | -0.48% | 12.32 | 12.55 | 75380 | 9366 | 0.97% |
| 2025-12-12 | 12.43 | 12.42 | 0.05 | 0.40% | 12.32 | 12.50 | 58019 | 7200 | 0.75% |