| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.13 | 9.14 | 0.04 | 0.44% | 9.07 | 9.17 | 101182 | 9237 | 1.03% |
| 2026-02-02 | 9.17 | 9.10 | -0.08 | -0.87% | 9.08 | 9.26 | 132983 | 12202 | 1.35% |
| 2026-01-30 | 9.24 | 9.18 | -0.06 | -0.65% | 9.15 | 9.30 | 99384 | 9154 | 1.01% |
| 2026-01-29 | 9.21 | 9.24 | 0.04 | 0.43% | 9.11 | 9.28 | 124347 | 11459 | 1.26% |
| 2026-01-28 | 9.33 | 9.20 | -0.13 | -1.39% | 9.17 | 9.36 | 161364 | 14935 | 1.64% |
| 2026-01-27 | 9.46 | 9.33 | -0.13 | -1.37% | 9.23 | 9.47 | 176873 | 16472 | 1.80% |
| 2026-01-26 | 9.39 | 9.46 | 0.08 | 0.85% | 9.30 | 9.50 | 234256 | 22049 | 2.38% |
| 2026-01-23 | 9.37 | 9.38 | 0.02 | 0.21% | 9.34 | 9.42 | 146622 | 13747 | 1.49% |
| 2026-01-22 | 9.34 | 9.36 | 0.03 | 0.32% | 9.32 | 9.39 | 93107 | 8714 | 0.95% |
| 2026-01-21 | 9.38 | 9.33 | -0.09 | -0.96% | 9.31 | 9.41 | 121180 | 11329 | 1.23% |
| 2026-01-20 | 9.38 | 9.42 | 0.02 | 0.21% | 9.35 | 9.46 | 122250 | 11500 | 1.24% |
| 2026-01-19 | 9.27 | 9.40 | 0.14 | 1.51% | 9.27 | 9.41 | 113963 | 10646 | 1.16% |
| 2026-01-16 | 9.39 | 9.26 | -0.13 | -1.38% | 9.25 | 9.41 | 163187 | 15184 | 1.66% |
| 2026-01-15 | 9.38 | 9.39 | 0.01 | 0.11% | 9.34 | 9.44 | 111596 | 10472 | 1.13% |
| 2026-01-14 | 9.37 | 9.38 | 0.02 | 0.21% | 9.29 | 9.50 | 262949 | 24743 | 2.67% |
| 2026-01-13 | 9.29 | 9.36 | 0.07 | 0.75% | 9.25 | 9.50 | 260826 | 24469 | 2.65% |
| 2026-01-12 | 9.24 | 9.29 | 0.06 | 0.65% | 9.20 | 9.29 | 150644 | 13936 | 1.53% |
| 2026-01-09 | 9.16 | 9.23 | 0.09 | 0.98% | 9.14 | 9.23 | 137414 | 12632 | 1.40% |
| 2026-01-08 | 9.10 | 9.14 | 0.04 | 0.44% | 9.08 | 9.15 | 95810 | 8745 | 0.97% |
| 2026-01-07 | 9.15 | 9.10 | -0.04 | -0.44% | 9.08 | 9.16 | 95117 | 8669 | 0.97% |
| 2026-01-06 | 9.13 | 9.14 | 0.02 | 0.22% | 9.10 | 9.14 | 101303 | 9241 | 1.03% |
| 2026-01-05 | 9.02 | 9.12 | 0.11 | 1.22% | 9.01 | 9.12 | 107129 | 9730 | 1.09% |
| 2025-12-31 | 9.02 | 9.01 | 0.00 | 0.00% | 8.96 | 9.03 | 57096 | 5136 | 0.58% |
| 2025-12-30 | 9.05 | 9.01 | -0.05 | -0.55% | 9.00 | 9.06 | 96591 | 8711 | 0.98% |
| 2025-12-29 | 9.09 | 9.06 | -0.03 | -0.33% | 9.04 | 9.11 | 69848 | 6330 | 0.71% |
| 2025-12-26 | 9.09 | 9.09 | 0.01 | 0.11% | 9.06 | 9.13 | 81540 | 7411 | 0.83% |
| 2025-12-25 | 9.06 | 9.08 | 0.01 | 0.11% | 9.05 | 9.10 | 68696 | 6235 | 0.70% |
| 2025-12-24 | 9.04 | 9.07 | 0.02 | 0.22% | 9.01 | 9.07 | 68452 | 6191 | 0.70% |
| 2025-12-23 | 9.09 | 9.05 | -0.04 | -0.44% | 9.01 | 9.11 | 107493 | 9747 | 1.09% |
| 2025-12-22 | 9.19 | 9.09 | -0.10 | -1.09% | 9.09 | 9.19 | 160898 | 14677 | 1.63% |
| 2025-12-19 | 9.13 | 9.19 | 0.09 | 0.99% | 9.09 | 9.21 | 86574 | 7938 | 0.88% |
| 2025-12-18 | 9.06 | 9.10 | 0.01 | 0.11% | 9.06 | 9.13 | 56898 | 5183 | 0.58% |
| 2025-12-17 | 9.01 | 9.09 | 0.08 | 0.89% | 8.97 | 9.14 | 91236 | 8246 | 0.93% |
| 2025-12-16 | 9.15 | 9.01 | -0.14 | -1.53% | 9.00 | 9.16 | 134434 | 12168 | 1.37% |
| 2025-12-15 | 9.31 | 9.15 | -0.16 | -1.72% | 9.15 | 9.32 | 135458 | 12479 | 1.38% |
| 2025-12-12 | 9.37 | 9.31 | -0.06 | -0.64% | 9.30 | 9.37 | 95308 | 8894 | 0.97% |
| 2025-12-11 | 9.48 | 9.37 | -0.15 | -1.58% | 9.34 | 9.53 | 141957 | 13375 | 1.44% |
| 2025-12-10 | 9.46 | 9.52 | -0.02 | -0.21% | 9.30 | 9.55 | 260607 | 24586 | 2.65% |
| 2025-12-09 | 9.19 | 9.54 | 0.33 | 3.58% | 9.16 | 9.69 | 363623 | 34448 | 3.69% |
| 2025-12-08 | 9.22 | 9.21 | -0.01 | -0.11% | 9.19 | 9.27 | 90821 | 8369 | 0.92% |
| 2025-12-05 | 9.20 | 9.22 | 0.03 | 0.33% | 9.11 | 9.23 | 83064 | 7616 | 0.84% |
| 2025-12-04 | 9.18 | 9.19 | 0.01 | 0.11% | 9.13 | 9.22 | 64285 | 5899 | 0.65% |
| 2025-12-03 | 9.22 | 9.18 | -0.02 | -0.22% | 9.11 | 9.22 | 101429 | 9288 | 1.03% |
| 2025-12-02 | 9.30 | 9.20 | -0.10 | -1.08% | 9.19 | 9.30 | 98756 | 9114 | 1.00% |
| 2025-12-01 | 9.27 | 9.30 | 0.03 | 0.32% | 9.22 | 9.30 | 120347 | 11139 | 1.22% |
| 2025-11-28 | 9.40 | 9.27 | -0.12 | -1.28% | 9.23 | 9.41 | 154630 | 14366 | 1.57% |
| 2025-11-27 | 9.40 | 9.39 | -0.02 | -0.21% | 9.36 | 9.44 | 73394 | 6899 | 0.75% |
| 2025-11-26 | 9.49 | 9.41 | -0.08 | -0.84% | 9.40 | 9.60 | 131458 | 12505 | 1.34% |
| 2025-11-25 | 9.41 | 9.49 | 0.11 | 1.17% | 9.35 | 9.52 | 119846 | 11353 | 1.22% |
| 2025-11-24 | 9.36 | 9.38 | 0.03 | 0.32% | 9.36 | 9.45 | 92128 | 8662 | 0.94% |
| 2025-11-21 | 9.56 | 9.35 | -0.22 | -2.30% | 9.25 | 9.58 | 204871 | 19214 | 2.08% |
| 2025-11-20 | 9.63 | 9.57 | -0.03 | -0.31% | 9.55 | 9.66 | 86653 | 8319 | 0.88% |
| 2025-11-19 | 9.74 | 9.60 | -0.12 | -1.23% | 9.54 | 9.77 | 111147 | 10689 | 1.13% |
| 2025-11-18 | 9.78 | 9.72 | -0.09 | -0.92% | 9.68 | 9.84 | 129382 | 12596 | 1.31% |
| 2025-11-17 | 9.96 | 9.81 | -0.15 | -1.51% | 9.79 | 9.98 | 155144 | 15244 | 1.58% |
| 2025-11-14 | 9.92 | 9.96 | 0.00 | 0.00% | 9.90 | 10.05 | 175907 | 17588 | 1.79% |
| 2025-11-13 | 9.88 | 9.96 | 0.08 | 0.81% | 9.82 | 9.97 | 148177 | 14686 | 1.50% |
| 2025-11-12 | 9.90 | 9.88 | -0.03 | -0.30% | 9.84 | 9.93 | 181347 | 17909 | 1.84% |
| 2025-11-11 | 9.72 | 9.91 | 0.19 | 1.95% | 9.68 | 9.92 | 247046 | 24309 | 2.51% |
| 2025-11-10 | 9.57 | 9.72 | 0.15 | 1.57% | 9.57 | 9.75 | 170047 | 16489 | 1.73% |
| 2025-11-07 | 9.50 | 9.57 | 0.07 | 0.74% | 9.47 | 9.65 | 170285 | 16328 | 1.73% |
| 2025-11-06 | 9.57 | 9.50 | -0.05 | -0.52% | 9.49 | 9.57 | 147793 | 14071 | 1.50% |
| 2025-11-05 | 9.45 | 9.55 | 0.09 | 0.95% | 9.42 | 9.64 | 147618 | 14112 | 1.50% |
| 2025-11-04 | 9.55 | 9.46 | -0.13 | -1.36% | 9.41 | 9.60 | 159991 | 15216 | 1.62% |
| 2025-11-03 | 9.50 | 9.59 | 0.12 | 1.27% | 9.48 | 9.59 | 141492 | 13500 | 1.44% |
| 2025-10-31 | 9.38 | 9.47 | 0.12 | 1.28% | 9.35 | 9.49 | 145585 | 13754 | 1.48% |
| 2025-10-30 | 9.43 | 9.35 | -0.08 | -0.85% | 9.35 | 9.44 | 120460 | 11305 | 1.22% |
| 2025-10-29 | 9.54 | 9.43 | -0.12 | -1.26% | 9.37 | 9.55 | 225780 | 21259 | 2.29% |
| 2025-10-28 | 9.51 | 9.55 | -0.03 | -0.31% | 9.42 | 9.61 | 130095 | 12395 | 1.32% |
| 2025-10-27 | 9.61 | 9.58 | 0.00 | 0.00% | 9.58 | 9.64 | 107006 | 10270 | 1.09% |