当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.03 | 8.96 | -0.08 | -0.88% | 8.96 | 9.07 | 102810 | 9246 | 1.04% |
| 2026-03-19 | 9.07 | 9.04 | -0.07 | -0.77% | 9.01 | 9.10 | 101772 | 9195 | 1.03% |
| 2026-03-18 | 9.10 | 9.11 | 0.00 | 0.00% | 9.03 | 9.13 | 94125 | 8546 | 0.96% |
| 2026-03-17 | 9.14 | 9.11 | -0.01 | -0.11% | 9.09 | 9.21 | 112071 | 10259 | 1.14% |
| 2026-03-16 | 9.09 | 9.12 | 0.04 | 0.44% | 9.07 | 9.15 | 73256 | 6676 | 0.74% |
| 2026-03-13 | 9.08 | 9.08 | -0.01 | -0.11% | 9.06 | 9.15 | 90842 | 8273 | 0.92% |
| 2026-03-12 | 9.10 | 9.09 | -0.01 | -0.11% | 9.07 | 9.12 | 74361 | 6760 | 0.76% |
| 2026-03-11 | 9.12 | 9.10 | -0.03 | -0.33% | 9.08 | 9.14 | 88113 | 8021 | 0.89% |
| 2026-03-10 | 9.09 | 9.13 | 0.07 | 0.77% | 9.08 | 9.14 | 78151 | 7124 | 0.79% |
| 2026-03-09 | 9.06 | 9.06 | -0.06 | -0.66% | 9.00 | 9.09 | 107001 | 9674 | 1.09% |
| 2026-03-06 | 9.02 | 9.12 | 0.08 | 0.88% | 9.00 | 9.14 | 93408 | 8492 | 0.95% |
| 2026-03-05 | 9.09 | 9.04 | 0.02 | 0.22% | 9.01 | 9.11 | 113897 | 10304 | 1.16% |
| 2026-03-04 | 9.16 | 9.02 | -0.15 | -1.64% | 9.02 | 9.17 | 177338 | 16109 | 1.80% |
| 2026-03-03 | 9.34 | 9.17 | -0.14 | -1.50% | 9.13 | 9.39 | 233341 | 21586 | 2.37% |
| 2026-03-02 | 9.32 | 9.31 | -0.09 | -0.96% | 9.24 | 9.39 | 150347 | 13995 | 1.53% |
| 2026-02-27 | 9.36 | 9.40 | 0.01 | 0.11% | 9.34 | 9.42 | 115732 | 10863 | 1.18% |
| 2026-02-26 | 9.34 | 9.39 | 0.12 | 1.29% | 9.32 | 9.55 | 251742 | 23683 | 2.56% |
| 2026-02-25 | 9.19 | 9.27 | 0.10 | 1.09% | 9.17 | 9.30 | 109399 | 10133 | 1.11% |
| 2026-02-24 | 9.18 | 9.17 | 0.04 | 0.44% | 9.13 | 9.21 | 85114 | 7808 | 0.86% |
| 2026-02-13 | 9.24 | 9.13 | -0.09 | -0.98% | 9.12 | 9.24 | 104331 | 9567 | 1.06% |
| 2026-02-12 | 9.31 | 9.22 | -0.09 | -0.97% | 9.21 | 9.32 | 100860 | 9328 | 1.02% |
| 2026-02-11 | 9.32 | 9.31 | -0.01 | -0.11% | 9.28 | 9.34 | 88118 | 8205 | 0.89% |
| 2026-02-10 | 9.29 | 9.32 | 0.02 | 0.22% | 9.26 | 9.36 | 95186 | 8869 | 0.97% |
| 2026-02-09 | 9.31 | 9.30 | 0.02 | 0.22% | 9.25 | 9.32 | 95603 | 8871 | 0.97% |
| 2026-02-06 | 9.25 | 9.28 | 0.04 | 0.43% | 9.22 | 9.39 | 183622 | 17120 | 1.86% |
| 2026-02-05 | 9.22 | 9.24 | 0.02 | 0.22% | 9.19 | 9.27 | 101576 | 9384 | 1.03% |
| 2026-02-04 | 9.13 | 9.22 | 0.08 | 0.88% | 9.10 | 9.22 | 114674 | 10519 | 1.16% |
| 2026-02-03 | 9.13 | 9.14 | 0.04 | 0.44% | 9.07 | 9.17 | 101182 | 9237 | 1.03% |
| 2026-02-02 | 9.17 | 9.10 | -0.08 | -0.87% | 9.08 | 9.26 | 132983 | 12202 | 1.35% |
| 2026-01-30 | 9.24 | 9.18 | -0.06 | -0.65% | 9.15 | 9.30 | 99384 | 9154 | 1.01% |
| 2026-01-29 | 9.21 | 9.24 | 0.04 | 0.43% | 9.11 | 9.28 | 124347 | 11459 | 1.26% |
| 2026-01-28 | 9.33 | 9.20 | -0.13 | -1.39% | 9.17 | 9.36 | 161364 | 14935 | 1.64% |
| 2026-01-27 | 9.46 | 9.33 | -0.13 | -1.37% | 9.23 | 9.47 | 176873 | 16472 | 1.80% |
| 2026-01-26 | 9.39 | 9.46 | 0.08 | 0.85% | 9.30 | 9.50 | 234256 | 22049 | 2.38% |
| 2026-01-23 | 9.37 | 9.38 | 0.02 | 0.21% | 9.34 | 9.42 | 146622 | 13747 | 1.49% |
| 2026-01-22 | 9.34 | 9.36 | 0.03 | 0.32% | 9.32 | 9.39 | 93107 | 8714 | 0.95% |
| 2026-01-21 | 9.38 | 9.33 | -0.09 | -0.96% | 9.31 | 9.41 | 121180 | 11329 | 1.23% |
| 2026-01-20 | 9.38 | 9.42 | 0.02 | 0.21% | 9.35 | 9.46 | 122250 | 11500 | 1.24% |
| 2026-01-19 | 9.27 | 9.40 | 0.14 | 1.51% | 9.27 | 9.41 | 113963 | 10646 | 1.16% |
| 2026-01-16 | 9.39 | 9.26 | -0.13 | -1.38% | 9.25 | 9.41 | 163187 | 15184 | 1.66% |
| 2026-01-15 | 9.38 | 9.39 | 0.01 | 0.11% | 9.34 | 9.44 | 111596 | 10472 | 1.13% |
| 2026-01-14 | 9.37 | 9.38 | 0.02 | 0.21% | 9.29 | 9.50 | 262949 | 24743 | 2.67% |
| 2026-01-13 | 9.29 | 9.36 | 0.07 | 0.75% | 9.25 | 9.50 | 260826 | 24469 | 2.65% |
| 2026-01-12 | 9.24 | 9.29 | 0.06 | 0.65% | 9.20 | 9.29 | 150644 | 13936 | 1.53% |
| 2026-01-09 | 9.16 | 9.23 | 0.09 | 0.98% | 9.14 | 9.23 | 137414 | 12632 | 1.40% |
| 2026-01-08 | 9.10 | 9.14 | 0.04 | 0.44% | 9.08 | 9.15 | 95810 | 8745 | 0.97% |
| 2026-01-07 | 9.15 | 9.10 | -0.04 | -0.44% | 9.08 | 9.16 | 95117 | 8669 | 0.97% |
| 2026-01-06 | 9.13 | 9.14 | 0.02 | 0.22% | 9.10 | 9.14 | 101303 | 9241 | 1.03% |
| 2026-01-05 | 9.02 | 9.12 | 0.11 | 1.22% | 9.01 | 9.12 | 107129 | 9730 | 1.09% |
| 2025-12-31 | 9.02 | 9.01 | 0.00 | 0.00% | 8.96 | 9.03 | 57096 | 5136 | 0.58% |
| 2025-12-30 | 9.05 | 9.01 | -0.05 | -0.55% | 9.00 | 9.06 | 96591 | 8711 | 0.98% |
| 2025-12-29 | 9.09 | 9.06 | -0.03 | -0.33% | 9.04 | 9.11 | 69848 | 6330 | 0.71% |
| 2025-12-26 | 9.09 | 9.09 | 0.01 | 0.11% | 9.06 | 9.13 | 81540 | 7411 | 0.83% |
| 2025-12-25 | 9.06 | 9.08 | 0.01 | 0.11% | 9.05 | 9.10 | 68696 | 6235 | 0.70% |
| 2025-12-24 | 9.04 | 9.07 | 0.02 | 0.22% | 9.01 | 9.07 | 68452 | 6191 | 0.70% |
| 2025-12-23 | 9.09 | 9.05 | -0.04 | -0.44% | 9.01 | 9.11 | 107493 | 9747 | 1.09% |
| 2025-12-22 | 9.19 | 9.09 | -0.10 | -1.09% | 9.09 | 9.19 | 160898 | 14677 | 1.63% |
| 2025-12-19 | 9.13 | 9.19 | 0.09 | 0.99% | 9.09 | 9.21 | 86574 | 7938 | 0.88% |
| 2025-12-18 | 9.06 | 9.10 | 0.01 | 0.11% | 9.06 | 9.13 | 56898 | 5183 | 0.58% |
| 2025-12-17 | 9.01 | 9.09 | 0.08 | 0.89% | 8.97 | 9.14 | 91236 | 8246 | 0.93% |
| 2025-12-16 | 9.15 | 9.01 | -0.14 | -1.53% | 9.00 | 9.16 | 134434 | 12168 | 1.37% |
| 2025-12-15 | 9.31 | 9.15 | -0.16 | -1.72% | 9.15 | 9.32 | 135458 | 12479 | 1.38% |
| 2025-12-12 | 9.37 | 9.31 | -0.06 | -0.64% | 9.30 | 9.37 | 95308 | 8894 | 0.97% |