当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.49 | 6.99 | -0.45 | -6.05% | 6.99 | 7.58 | 571525 | 41179 | 9.25% |
| 2026-03-19 | 7.46 | 7.44 | -0.10 | -1.33% | 7.35 | 7.54 | 341736 | 25407 | 5.53% |
| 2026-03-18 | 7.41 | 7.54 | 0.06 | 0.80% | 7.29 | 7.65 | 455827 | 33899 | 7.37% |
| 2026-03-17 | 7.44 | 7.48 | 0.04 | 0.54% | 7.35 | 7.67 | 568376 | 42800 | 9.19% |
| 2026-03-16 | 7.32 | 7.44 | 0.04 | 0.54% | 7.29 | 7.51 | 380829 | 28206 | 6.16% |
| 2026-03-13 | 7.33 | 7.40 | 0.11 | 1.51% | 7.24 | 7.57 | 529915 | 39518 | 8.57% |
| 2026-03-12 | 7.45 | 7.29 | -0.23 | -3.06% | 7.28 | 7.52 | 429631 | 31621 | 6.95% |
| 2026-03-11 | 7.55 | 7.52 | 0.01 | 0.13% | 7.41 | 7.60 | 531438 | 39876 | 8.60% |
| 2026-03-10 | 7.48 | 7.51 | 0.15 | 2.04% | 7.40 | 7.57 | 591096 | 44229 | 9.56% |
| 2026-03-09 | 7.21 | 7.36 | 0.04 | 0.55% | 7.21 | 7.42 | 655260 | 48017 | 10.60% |
| 2026-03-06 | 7.12 | 7.32 | -0.01 | -0.14% | 7.04 | 7.34 | 743943 | 53896 | 12.03% |
| 2026-03-05 | 6.80 | 7.33 | 0.67 | 10.06% | 6.80 | 7.33 | 237418 | 17094 | 3.84% |
| 2026-03-04 | 6.62 | 6.66 | 0.04 | 0.60% | 6.54 | 6.75 | 357122 | 23804 | 5.78% |
| 2026-03-03 | 7.09 | 6.62 | -0.33 | -4.75% | 6.62 | 7.20 | 483360 | 33184 | 7.82% |
| 2026-03-02 | 7.06 | 6.95 | -0.33 | -4.53% | 6.84 | 7.16 | 501774 | 34962 | 8.12% |
| 2026-02-27 | 7.35 | 7.28 | -0.10 | -1.36% | 7.23 | 7.40 | 380827 | 27764 | 6.16% |
| 2026-02-26 | 7.45 | 7.38 | -0.05 | -0.67% | 7.31 | 7.48 | 488314 | 36054 | 7.90% |
| 2026-02-25 | 7.52 | 7.43 | -0.12 | -1.59% | 7.39 | 7.62 | 801316 | 60075 | 12.96% |
| 2026-02-24 | 7.88 | 7.55 | 0.08 | 1.07% | 7.42 | 7.99 | 1365173 | 103817 | 22.08% |
| 2026-02-13 | 6.79 | 7.47 | 0.68 | 10.01% | 6.74 | 7.47 | 703790 | 50316 | 11.39% |
| 2026-02-12 | 6.87 | 6.79 | -0.11 | -1.59% | 6.65 | 6.97 | 448903 | 30485 | 7.26% |
| 2026-02-11 | 7.28 | 6.90 | -0.37 | -5.09% | 6.80 | 7.35 | 703358 | 49060 | 11.38% |
| 2026-02-10 | 7.35 | 7.27 | 0.00 | 0.00% | 7.17 | 7.40 | 440679 | 32140 | 7.13% |
| 2026-02-09 | 7.22 | 7.27 | 0.04 | 0.55% | 7.13 | 7.34 | 649120 | 47077 | 10.50% |
| 2026-02-06 | 7.36 | 7.23 | -0.25 | -3.34% | 7.07 | 7.57 | 1453358 | 107334 | 23.51% |
| 2026-02-05 | 6.94 | 7.48 | 0.68 | 10.00% | 6.94 | 7.48 | 930133 | 67780 | 15.05% |
| 2026-02-04 | 6.16 | 6.80 | 0.62 | 10.03% | 6.15 | 6.80 | 729712 | 48357 | 11.80% |
| 2026-02-03 | 6.22 | 6.18 | 0.00 | 0.00% | 6.10 | 6.23 | 165080 | 10141 | 2.67% |
| 2026-02-02 | 5.92 | 6.18 | 0.22 | 3.69% | 5.88 | 6.32 | 357532 | 22083 | 5.78% |
| 2026-01-30 | 6.08 | 5.96 | -0.13 | -2.13% | 5.95 | 6.13 | 221630 | 13338 | 3.59% |
| 2026-01-29 | 6.20 | 6.09 | -0.13 | -2.09% | 6.08 | 6.26 | 190333 | 11715 | 3.08% |
| 2026-01-28 | 6.39 | 6.22 | -0.18 | -2.81% | 6.20 | 6.39 | 186047 | 11665 | 3.01% |
| 2026-01-27 | 6.42 | 6.40 | -0.04 | -0.62% | 6.23 | 6.48 | 216847 | 13726 | 3.51% |
| 2026-01-26 | 6.80 | 6.44 | -0.36 | -5.29% | 6.38 | 6.80 | 367561 | 24024 | 5.95% |
| 2026-01-23 | 6.65 | 6.80 | 0.19 | 2.87% | 6.60 | 6.80 | 289218 | 19352 | 4.68% |
| 2026-01-22 | 6.71 | 6.61 | -0.08 | -1.20% | 6.58 | 6.75 | 203685 | 13494 | 3.29% |
| 2026-01-21 | 6.66 | 6.69 | -0.03 | -0.45% | 6.57 | 6.71 | 196157 | 13063 | 3.17% |
| 2026-01-20 | 6.72 | 6.72 | 0.00 | 0.00% | 6.64 | 6.82 | 261403 | 17536 | 4.23% |
| 2026-01-19 | 6.82 | 6.72 | -0.15 | -2.18% | 6.71 | 6.93 | 304549 | 20637 | 4.93% |
| 2026-01-16 | 6.91 | 6.87 | -0.04 | -0.58% | 6.69 | 6.97 | 436571 | 29821 | 7.06% |
| 2026-01-15 | 6.77 | 6.91 | 0.12 | 1.77% | 6.70 | 7.37 | 756319 | 53282 | 12.23% |
| 2026-01-14 | 6.66 | 6.79 | 0.08 | 1.19% | 6.57 | 6.80 | 508130 | 34111 | 8.22% |
| 2026-01-13 | 6.85 | 6.71 | -0.18 | -2.61% | 6.64 | 6.88 | 552707 | 37249 | 8.94% |
| 2026-01-12 | 6.72 | 6.89 | 0.19 | 2.84% | 6.70 | 6.96 | 653597 | 44706 | 10.57% |
| 2026-01-09 | 6.60 | 6.70 | 0.10 | 1.52% | 6.55 | 6.87 | 698925 | 46986 | 11.31% |
| 2026-01-08 | 6.67 | 6.60 | 0.01 | 0.15% | 6.48 | 6.75 | 693894 | 45672 | 11.23% |
| 2026-01-07 | 6.93 | 6.59 | -0.11 | -1.64% | 6.58 | 7.28 | 1344739 | 91901 | 21.75% |
| 2026-01-06 | 6.13 | 6.70 | 0.61 | 10.02% | 6.13 | 6.70 | 565164 | 36716 | 9.14% |
| 2026-01-05 | 6.13 | 6.09 | 0.03 | 0.50% | 6.00 | 6.14 | 214258 | 13022 | 3.47% |
| 2025-12-31 | 5.99 | 6.06 | 0.10 | 1.68% | 5.92 | 6.15 | 264490 | 15954 | 4.28% |
| 2025-12-30 | 6.08 | 5.96 | -0.12 | -1.97% | 5.91 | 6.09 | 259416 | 15531 | 4.20% |
| 2025-12-29 | 6.18 | 6.08 | -0.14 | -2.25% | 6.06 | 6.23 | 327669 | 20000 | 5.30% |
| 2025-12-26 | 6.23 | 6.22 | -0.07 | -1.11% | 6.15 | 6.36 | 380720 | 23691 | 6.16% |
| 2025-12-25 | 6.27 | 6.29 | -0.02 | -0.32% | 6.16 | 6.35 | 381859 | 23885 | 6.18% |
| 2025-12-24 | 6.20 | 6.31 | 0.15 | 2.44% | 6.20 | 6.66 | 765154 | 48903 | 12.38% |
| 2025-12-23 | 6.34 | 6.16 | -0.20 | -3.14% | 6.12 | 6.37 | 477315 | 29687 | 7.72% |
| 2025-12-22 | 6.50 | 6.36 | -0.07 | -1.09% | 6.34 | 6.59 | 735049 | 47432 | 11.89% |
| 2025-12-19 | 6.13 | 6.43 | 0.18 | 2.88% | 6.07 | 6.75 | 1151657 | 73913 | 18.63% |
| 2025-12-18 | 5.86 | 6.25 | 0.57 | 10.04% | 5.81 | 6.25 | 756761 | 46711 | 12.24% |
| 2025-12-17 | 5.76 | 5.68 | -0.25 | -4.22% | 5.56 | 5.92 | 365193 | 20771 | 5.91% |
| 2025-12-16 | 6.30 | 5.93 | 0.06 | 1.02% | 5.91 | 6.40 | 471312 | 28522 | 7.62% |
| 2025-12-15 | 5.85 | 5.87 | -0.01 | -0.17% | 5.78 | 5.91 | 59601 | 3488 | 0.96% |
| 2025-12-12 | 5.91 | 5.88 | -0.04 | -0.68% | 5.84 | 5.95 | 105003 | 6195 | 1.70% |