当前时间：2026-09-17 01:39:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.62 | 4.67 | 0.03 | 0.65% | 4.55 | 4.67 | 99066 | 4590 | 1.60% |
| 2026-09-15 | 4.84 | 4.64 | -0.18 | -3.73% | 4.63 | 4.85 | 106072 | 4993 | 1.72% |
| 2026-09-14 | 4.74 | 4.82 | 0.09 | 1.90% | 4.69 | 4.94 | 145891 | 7035 | 2.36% |
| 2026-09-11 | 4.79 | 4.73 | -0.02 | -0.42% | 4.62 | 4.79 | 116915 | 5475 | 1.89% |
| 2026-09-10 | 4.78 | 4.75 | -0.05 | -1.04% | 4.70 | 4.80 | 102357 | 4865 | 1.66% |
| 2026-09-09 | 4.92 | 4.80 | -0.12 | -2.44% | 4.78 | 4.95 | 116831 | 5654 | 1.89% |
| 2026-09-08 | 4.89 | 4.92 | 0.00 | 0.00% | 4.88 | 4.94 | 108196 | 5314 | 1.75% |
| 2026-09-07 | 4.93 | 4.92 | -0.03 | -0.61% | 4.86 | 4.95 | 116653 | 5733 | 1.89% |
| 2026-09-04 | 5.12 | 4.95 | 0.00 | 0.00% | 4.91 | 5.15 | 157550 | 7895 | 2.55% |
| 2026-09-03 | 5.04 | 4.95 | -0.04 | -0.80% | 4.93 | 5.12 | 171085 | 8586 | 2.77% |
| 2026-09-02 | 4.99 | 4.99 | -0.07 | -1.38% | 4.93 | 5.04 | 143137 | 7121 | 2.32% |
| 2026-09-01 | 4.93 | 5.06 | 0.13 | 2.64% | 4.93 | 5.08 | 174185 | 8772 | 2.82% |
| 2026-08-31 | 4.87 | 4.93 | 0.01 | 0.20% | 4.83 | 4.94 | 108067 | 5287 | 1.75% |
| 2026-08-28 | 4.92 | 4.92 | 0.01 | 0.20% | 4.87 | 4.94 | 119203 | 5860 | 1.93% |
| 2026-08-27 | 4.86 | 4.91 | 0.00 | 0.00% | 4.81 | 4.94 | 137135 | 6723 | 2.22% |
| 2026-08-26 | 4.80 | 4.91 | 0.10 | 2.08% | 4.77 | 4.98 | 222912 | 10936 | 3.61% |
| 2026-08-25 | 4.67 | 4.81 | 0.11 | 2.34% | 4.60 | 4.85 | 201556 | 9570 | 3.26% |
| 2026-08-24 | 4.88 | 4.70 | -0.11 | -2.29% | 4.66 | 5.08 | 207398 | 9921 | 3.36% |
| 2026-08-21 | 4.77 | 4.81 | -0.02 | -0.41% | 4.73 | 4.83 | 131884 | 6305 | 2.13% |
| 2026-08-20 | 4.80 | 4.83 | 0.04 | 0.84% | 4.68 | 4.89 | 163986 | 7862 | 2.65% |
| 2026-08-19 | 4.90 | 4.79 | -0.16 | -3.23% | 4.78 | 4.91 | 194362 | 9408 | 3.14% |
| 2026-08-18 | 4.88 | 4.95 | 0.07 | 1.43% | 4.76 | 4.95 | 259848 | 12608 | 4.20% |
| 2026-08-17 | 4.85 | 4.88 | 0.00 | 0.00% | 4.78 | 4.91 | 200028 | 9721 | 3.24% |
| 2026-08-14 | 4.86 | 4.88 | 0.03 | 0.62% | 4.70 | 4.90 | 300435 | 14408 | 4.86% |
| 2026-08-13 | 4.81 | 4.85 | 0.00 | 0.00% | 4.81 | 5.16 | 453991 | 22555 | 7.34% |
| 2026-08-12 | 4.69 | 4.85 | 0.14 | 2.97% | 4.66 | 4.87 | 374622 | 17961 | 6.06% |
| 2026-08-11 | 4.68 | 4.71 | 0.03 | 0.64% | 4.53 | 4.76 | 389756 | 18192 | 6.31% |
| 2026-08-10 | 4.72 | 4.68 | -0.03 | -0.64% | 4.60 | 4.82 | 498969 | 23304 | 8.07% |
| 2026-08-07 | 4.91 | 4.71 | -0.33 | -6.55% | 4.54 | 5.01 | 895754 | 41860 | 14.49% |
| 2026-08-06 | 5.27 | 5.04 | 0.10 | 2.02% | 4.98 | 5.43 | 1061679 | 55509 | 17.17% |
| 2026-08-05 | 4.81 | 4.94 | 0.45 | 10.02% | 4.81 | 4.94 | 127536 | 6284 | 2.06% |
| 2026-08-04 | 4.50 | 4.49 | 0.00 | 0.00% | 4.45 | 4.56 | 115130 | 5183 | 1.86% |
| 2026-08-03 | 4.39 | 4.49 | 0.11 | 2.51% | 4.37 | 4.50 | 107923 | 4793 | 1.75% |
| 2026-07-31 | 4.32 | 4.38 | 0.09 | 2.10% | 4.29 | 4.40 | 128340 | 5597 | 2.08% |
| 2026-07-30 | 4.32 | 4.29 | -0.06 | -1.38% | 4.26 | 4.48 | 142132 | 6206 | 2.30% |
| 2026-07-29 | 4.28 | 4.35 | 0.08 | 1.87% | 4.27 | 4.39 | 106689 | 4626 | 1.73% |
| 2026-07-28 | 4.23 | 4.27 | 0.03 | 0.71% | 4.18 | 4.34 | 82748 | 3543 | 1.34% |
| 2026-07-27 | 4.11 | 4.24 | 0.15 | 3.67% | 4.07 | 4.24 | 131823 | 5513 | 2.13% |
| 2026-07-24 | 4.16 | 4.09 | -0.11 | -2.62% | 4.06 | 4.19 | 102281 | 4211 | 1.65% |
| 2026-07-23 | 4.04 | 4.20 | 0.14 | 3.45% | 4.02 | 4.22 | 148825 | 6167 | 2.41% |
| 2026-07-22 | 4.09 | 4.06 | -0.10 | -2.40% | 4.03 | 4.16 | 118575 | 4844 | 1.92% |
| 2026-07-21 | 4.13 | 4.16 | 0.03 | 0.73% | 3.92 | 4.17 | 194922 | 7910 | 3.15% |
| 2026-07-20 | 4.15 | 4.13 | -0.02 | -0.48% | 4.05 | 4.32 | 200446 | 8408 | 3.24% |
| 2026-07-17 | 4.38 | 4.15 | -0.22 | -5.03% | 4.09 | 4.65 | 190521 | 8163 | 3.08% |
| 2026-07-16 | 4.20 | 4.37 | 0.14 | 3.31% | 4.15 | 4.47 | 211295 | 9193 | 3.42% |
| 2026-07-15 | 4.07 | 4.23 | 0.15 | 3.68% | 4.04 | 4.27 | 189488 | 7966 | 3.07% |
| 2026-07-14 | 4.03 | 4.08 | 0.05 | 1.24% | 3.92 | 4.09 | 151706 | 6101 | 2.45% |
| 2026-07-13 | 4.24 | 4.03 | -0.22 | -5.18% | 4.01 | 4.24 | 235676 | 9671 | 3.81% |
| 2026-07-10 | 4.10 | 4.25 | 0.11 | 2.66% | 4.04 | 4.37 | 231777 | 9833 | 3.75% |
| 2026-07-09 | 4.09 | 4.14 | 0.04 | 0.98% | 4.01 | 4.18 | 147944 | 6057 | 2.39% |
| 2026-07-08 | 4.14 | 4.10 | -0.04 | -0.97% | 4.00 | 4.16 | 130212 | 5317 | 2.11% |
| 2026-07-07 | 4.26 | 4.14 | -0.15 | -3.50% | 4.10 | 4.31 | 136071 | 5683 | 2.20% |
| 2026-07-06 | 4.39 | 4.29 | -0.10 | -2.28% | 4.28 | 4.47 | 160230 | 6966 | 2.59% |
| 2026-07-03 | 4.45 | 4.39 | -0.03 | -0.68% | 4.32 | 4.56 | 243449 | 10761 | 3.94% |
| 2026-07-02 | 4.40 | 4.42 | 0.03 | 0.68% | 4.34 | 4.78 | 298423 | 13519 | 4.83% |
| 2026-07-01 | 4.32 | 4.39 | 0.09 | 2.09% | 4.27 | 4.46 | 174688 | 7663 | 2.83% |
| 2026-06-30 | 4.26 | 4.30 | 0.05 | 1.18% | 4.21 | 4.36 | 148471 | 6372 | 2.40% |
| 2026-06-29 | 4.28 | 4.25 | -0.04 | -0.93% | 4.06 | 4.34 | 202805 | 8576 | 3.28% |
| 2026-06-26 | 4.34 | 4.29 | -0.09 | -2.05% | 4.25 | 4.44 | 177930 | 7695 | 2.88% |
| 2026-06-25 | 4.41 | 4.38 | -0.03 | -0.68% | 4.23 | 4.42 | 219707 | 9464 | 3.55% |
| 2026-06-24 | 4.65 | 4.41 | -0.24 | -5.16% | 4.36 | 4.70 | 212841 | 9467 | 3.44% |
| 2026-06-23 | 4.59 | 4.65 | 0.02 | 0.43% | 4.56 | 4.74 | 185109 | 8660 | 2.99% |
| 2026-06-22 | 4.67 | 4.63 | -0.06 | -1.28% | 4.42 | 4.68 | 259981 | 11779 | 4.21% |
| 2026-06-18 | 4.78 | 4.69 | -0.12 | -2.49% | 4.67 | 4.80 | 207666 | 9795 | 3.36% |
| 2026-06-17 | 4.90 | 4.81 | -0.14 | -2.83% | 4.79 | 4.97 | 151964 | 7388 | 2.46% |
| 2026-06-16 | 4.94 | 4.95 | 0.01 | 0.20% | 4.77 | 5.02 | 203334 | 9957 | 3.29% |
| 2026-06-15 | 4.90 | 4.94 | 0.17 | 3.56% | 4.86 | 5.15 | 278088 | 13946 | 4.50% |
| 2026-06-12 | 4.80 | 4.77 | 0.04 | 0.85% | 4.76 | 5.13 | 233526 | 11445 | 3.78% |
| 2026-06-11 | 4.81 | 4.73 | -0.13 | -2.67% | 4.66 | 4.87 | 157592 | 7453 | 2.55% |
| 2026-06-10 | 5.04 | 4.86 | -0.19 | -3.76% | 4.80 | 5.04 | 173366 | 8455 | 2.80% |
| 2026-06-09 | 5.14 | 5.05 | 0.00 | 0.00% | 4.99 | 5.18 | 141202 | 7119 | 2.28% |