当前时间：2026-05-07 14:36:33 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.15 | 6.60 | 0.60 | 10.00% | 6.15 | 6.60 | 516004 | 33101 | 8.35% |
| 2026-04-30 | 5.93 | 6.00 | 0.06 | 1.01% | 5.88 | 6.06 | 155262 | 9277 | 2.51% |
| 2026-04-29 | 5.65 | 5.94 | 0.11 | 1.89% | 5.62 | 6.07 | 241764 | 14172 | 3.91% |
| 2026-04-28 | 5.87 | 5.83 | -0.13 | -2.18% | 5.78 | 5.92 | 149698 | 8728 | 2.42% |
| 2026-04-27 | 5.91 | 5.96 | 0.05 | 0.85% | 5.77 | 5.98 | 154093 | 9075 | 2.49% |
| 2026-04-24 | 5.98 | 5.91 | -0.09 | -1.50% | 5.86 | 6.00 | 151827 | 8974 | 2.46% |
| 2026-04-23 | 6.05 | 6.00 | -0.06 | -0.99% | 5.90 | 6.06 | 175452 | 10492 | 2.84% |
| 2026-04-22 | 5.97 | 6.06 | 0.08 | 1.34% | 5.89 | 6.06 | 169018 | 10130 | 2.73% |
| 2026-04-21 | 6.21 | 5.98 | -0.19 | -3.08% | 5.97 | 6.22 | 272453 | 16460 | 4.41% |
| 2026-04-20 | 6.20 | 6.17 | -0.03 | -0.48% | 6.10 | 6.21 | 189033 | 11635 | 3.06% |
| 2026-04-17 | 6.27 | 6.20 | -0.10 | -1.59% | 6.13 | 6.29 | 243084 | 15034 | 3.93% |
| 2026-04-16 | 6.16 | 6.30 | 0.20 | 3.28% | 6.16 | 6.58 | 379133 | 23946 | 6.13% |
| 2026-04-15 | 6.29 | 6.10 | -0.14 | -2.24% | 6.09 | 6.29 | 165015 | 10164 | 2.67% |
| 2026-04-14 | 6.22 | 6.24 | 0.07 | 1.13% | 6.13 | 6.24 | 176303 | 10907 | 2.85% |
| 2026-04-13 | 6.06 | 6.17 | 0.03 | 0.49% | 6.01 | 6.20 | 222655 | 13614 | 3.60% |
| 2026-04-10 | 6.25 | 6.14 | -0.04 | -0.65% | 6.14 | 6.29 | 245384 | 15236 | 3.97% |
| 2026-04-09 | 6.38 | 6.18 | -0.24 | -3.74% | 6.16 | 6.39 | 210632 | 13088 | 3.41% |
| 2026-04-08 | 6.37 | 6.42 | 0.22 | 3.55% | 6.36 | 6.50 | 246454 | 15820 | 3.99% |
| 2026-04-07 | 6.13 | 6.20 | 0.10 | 1.64% | 6.06 | 6.23 | 161183 | 9921 | 2.61% |
| 2026-04-03 | 6.36 | 6.10 | -0.24 | -3.79% | 6.06 | 6.39 | 222208 | 13647 | 3.59% |
| 2026-04-02 | 6.66 | 6.34 | -0.32 | -4.80% | 6.27 | 6.73 | 266513 | 17172 | 4.31% |
| 2026-04-01 | 6.66 | 6.66 | 0.18 | 2.78% | 6.56 | 6.76 | 262758 | 17494 | 4.25% |
| 2026-03-31 | 6.71 | 6.48 | -0.22 | -3.28% | 6.45 | 6.71 | 250539 | 16436 | 4.05% |
| 2026-03-30 | 6.72 | 6.70 | -0.14 | -2.05% | 6.34 | 6.76 | 368813 | 24142 | 5.97% |
| 2026-03-27 | 6.73 | 6.84 | 0.01 | 0.15% | 6.63 | 6.92 | 198205 | 13477 | 3.21% |
| 2026-03-26 | 7.07 | 6.83 | -0.26 | -3.67% | 6.81 | 7.29 | 269917 | 18783 | 4.37% |
| 2026-03-25 | 7.00 | 7.09 | 0.10 | 1.43% | 6.91 | 7.24 | 316138 | 22436 | 5.11% |
| 2026-03-24 | 6.75 | 6.99 | 0.38 | 5.75% | 6.41 | 7.00 | 381138 | 25601 | 6.17% |
| 2026-03-23 | 6.80 | 6.61 | -0.38 | -5.44% | 6.53 | 6.94 | 429003 | 28887 | 6.94% |
| 2026-03-20 | 7.49 | 6.99 | -0.45 | -6.05% | 6.99 | 7.58 | 571525 | 41179 | 9.25% |
| 2026-03-19 | 7.46 | 7.44 | -0.10 | -1.33% | 7.35 | 7.54 | 341736 | 25407 | 5.53% |
| 2026-03-18 | 7.41 | 7.54 | 0.06 | 0.80% | 7.29 | 7.65 | 455827 | 33899 | 7.37% |
| 2026-03-17 | 7.44 | 7.48 | 0.04 | 0.54% | 7.35 | 7.67 | 568376 | 42800 | 9.19% |
| 2026-03-16 | 7.32 | 7.44 | 0.04 | 0.54% | 7.29 | 7.51 | 380829 | 28206 | 6.16% |
| 2026-03-13 | 7.33 | 7.40 | 0.11 | 1.51% | 7.24 | 7.57 | 529915 | 39518 | 8.57% |
| 2026-03-12 | 7.45 | 7.29 | -0.23 | -3.06% | 7.28 | 7.52 | 429631 | 31621 | 6.95% |
| 2026-03-11 | 7.55 | 7.52 | 0.01 | 0.13% | 7.41 | 7.60 | 531438 | 39876 | 8.60% |
| 2026-03-10 | 7.48 | 7.51 | 0.15 | 2.04% | 7.40 | 7.57 | 591096 | 44229 | 9.56% |
| 2026-03-09 | 7.21 | 7.36 | 0.04 | 0.55% | 7.21 | 7.42 | 655260 | 48017 | 10.60% |
| 2026-03-06 | 7.12 | 7.32 | -0.01 | -0.14% | 7.04 | 7.34 | 743943 | 53896 | 12.03% |
| 2026-03-05 | 6.80 | 7.33 | 0.67 | 10.06% | 6.80 | 7.33 | 237418 | 17094 | 3.84% |
| 2026-03-04 | 6.62 | 6.66 | 0.04 | 0.60% | 6.54 | 6.75 | 357122 | 23804 | 5.78% |
| 2026-03-03 | 7.09 | 6.62 | -0.33 | -4.75% | 6.62 | 7.20 | 483360 | 33184 | 7.82% |
| 2026-03-02 | 7.06 | 6.95 | -0.33 | -4.53% | 6.84 | 7.16 | 501774 | 34962 | 8.12% |
| 2026-02-27 | 7.35 | 7.28 | -0.10 | -1.36% | 7.23 | 7.40 | 380827 | 27764 | 6.16% |
| 2026-02-26 | 7.45 | 7.38 | -0.05 | -0.67% | 7.31 | 7.48 | 488314 | 36054 | 7.90% |
| 2026-02-25 | 7.52 | 7.43 | -0.12 | -1.59% | 7.39 | 7.62 | 801316 | 60075 | 12.96% |
| 2026-02-24 | 7.88 | 7.55 | 0.08 | 1.07% | 7.42 | 7.99 | 1365173 | 103817 | 22.08% |
| 2026-02-13 | 6.79 | 7.47 | 0.68 | 10.01% | 6.74 | 7.47 | 703790 | 50316 | 11.39% |
| 2026-02-12 | 6.87 | 6.79 | -0.11 | -1.59% | 6.65 | 6.97 | 448903 | 30485 | 7.26% |
| 2026-02-11 | 7.28 | 6.90 | -0.37 | -5.09% | 6.80 | 7.35 | 703358 | 49060 | 11.38% |
| 2026-02-10 | 7.35 | 7.27 | 0.00 | 0.00% | 7.17 | 7.40 | 440679 | 32140 | 7.13% |
| 2026-02-09 | 7.22 | 7.27 | 0.04 | 0.55% | 7.13 | 7.34 | 649120 | 47077 | 10.50% |
| 2026-02-06 | 7.36 | 7.23 | -0.25 | -3.34% | 7.07 | 7.57 | 1453358 | 107334 | 23.51% |
| 2026-02-05 | 6.94 | 7.48 | 0.68 | 10.00% | 6.94 | 7.48 | 930133 | 67780 | 15.05% |
| 2026-02-04 | 6.16 | 6.80 | 0.62 | 10.03% | 6.15 | 6.80 | 729712 | 48357 | 11.80% |
| 2026-02-03 | 6.22 | 6.18 | 0.00 | 0.00% | 6.10 | 6.23 | 165080 | 10141 | 2.67% |
| 2026-02-02 | 5.92 | 6.18 | 0.22 | 3.69% | 5.88 | 6.32 | 357532 | 22083 | 5.78% |
| 2026-01-30 | 6.08 | 5.96 | -0.13 | -2.13% | 5.95 | 6.13 | 221630 | 13338 | 3.59% |
| 2026-01-29 | 6.20 | 6.09 | -0.13 | -2.09% | 6.08 | 6.26 | 190333 | 11715 | 3.08% |
| 2026-01-28 | 6.39 | 6.22 | -0.18 | -2.81% | 6.20 | 6.39 | 186047 | 11665 | 3.01% |
| 2026-01-27 | 6.42 | 6.40 | -0.04 | -0.62% | 6.23 | 6.48 | 216847 | 13726 | 3.51% |