当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.40 | 10.00 | -0.36 | -3.47% | 9.98 | 10.48 | 270341 | 27486 | 1.96% |
| 2026-03-19 | 10.45 | 10.36 | -0.21 | -1.99% | 10.30 | 10.52 | 215069 | 22353 | 1.56% |
| 2026-03-18 | 10.49 | 10.57 | 0.14 | 1.34% | 10.42 | 10.59 | 164334 | 17255 | 1.19% |
| 2026-03-17 | 10.69 | 10.43 | -0.21 | -1.97% | 10.42 | 10.74 | 203189 | 21488 | 1.47% |
| 2026-03-16 | 10.60 | 10.64 | 0.06 | 0.57% | 10.43 | 10.65 | 173915 | 18326 | 1.26% |
| 2026-03-13 | 10.69 | 10.58 | -0.16 | -1.49% | 10.55 | 10.75 | 214863 | 22896 | 1.56% |
| 2026-03-12 | 10.77 | 10.74 | -0.07 | -0.65% | 10.68 | 10.88 | 188980 | 20349 | 1.37% |
| 2026-03-11 | 10.86 | 10.81 | -0.03 | -0.28% | 10.79 | 10.92 | 208641 | 22612 | 1.51% |
| 2026-03-10 | 10.85 | 10.84 | 0.12 | 1.12% | 10.72 | 10.94 | 263451 | 28546 | 1.91% |
| 2026-03-09 | 10.57 | 10.72 | -0.04 | -0.37% | 10.39 | 10.77 | 273333 | 28842 | 1.98% |
| 2026-03-06 | 10.63 | 10.76 | 0.08 | 0.75% | 10.55 | 10.77 | 199041 | 21327 | 1.44% |
| 2026-03-05 | 10.66 | 10.68 | 0.25 | 2.40% | 10.60 | 10.75 | 270972 | 28918 | 1.97% |
| 2026-03-04 | 10.60 | 10.43 | -0.27 | -2.52% | 10.37 | 10.77 | 339836 | 35827 | 2.47% |
| 2026-03-03 | 11.19 | 10.70 | -0.49 | -4.38% | 10.68 | 11.27 | 391306 | 42684 | 2.84% |
| 2026-03-02 | 11.40 | 11.19 | -0.47 | -4.03% | 11.09 | 11.47 | 417546 | 46904 | 3.03% |
| 2026-02-27 | 11.58 | 11.66 | 0.05 | 0.43% | 11.51 | 11.73 | 234248 | 27247 | 1.70% |
| 2026-02-26 | 11.82 | 11.61 | -0.14 | -1.19% | 11.57 | 11.83 | 292673 | 34145 | 2.12% |
| 2026-02-25 | 11.68 | 11.75 | 0.08 | 0.69% | 11.59 | 11.87 | 300306 | 35322 | 2.18% |
| 2026-02-24 | 12.01 | 11.67 | -0.18 | -1.52% | 11.67 | 12.07 | 389225 | 45949 | 2.83% |
| 2026-02-13 | 11.89 | 11.85 | -0.50 | -4.05% | 11.81 | 12.09 | 508282 | 60767 | 3.69% |
| 2026-02-12 | 12.27 | 12.35 | 0.06 | 0.49% | 12.21 | 12.46 | 235458 | 29105 | 1.71% |
| 2026-02-11 | 12.35 | 12.29 | -0.11 | -0.89% | 12.26 | 12.52 | 269339 | 33385 | 1.96% |
| 2026-02-10 | 12.48 | 12.40 | -0.08 | -0.64% | 12.27 | 12.56 | 311170 | 38552 | 2.26% |
| 2026-02-09 | 12.40 | 12.48 | 0.40 | 3.31% | 12.30 | 12.53 | 318138 | 39528 | 2.31% |
| 2026-02-06 | 12.16 | 12.08 | -0.27 | -2.19% | 11.98 | 12.29 | 359223 | 43696 | 2.61% |
| 2026-02-05 | 12.35 | 12.35 | -0.13 | -1.04% | 12.27 | 12.61 | 269605 | 33364 | 1.96% |
| 2026-02-04 | 12.43 | 12.48 | -0.10 | -0.79% | 12.30 | 12.74 | 356277 | 44579 | 2.59% |
| 2026-02-03 | 12.49 | 12.58 | 0.35 | 2.86% | 12.36 | 12.63 | 381059 | 47726 | 2.77% |
| 2026-02-02 | 12.27 | 12.23 | -0.12 | -0.97% | 12.16 | 12.53 | 390902 | 48284 | 2.84% |
| 2026-01-30 | 12.52 | 12.35 | -0.29 | -2.29% | 12.10 | 12.69 | 412963 | 50949 | 3.00% |
| 2026-01-29 | 12.63 | 12.64 | -0.10 | -0.78% | 12.33 | 13.05 | 453696 | 57811 | 3.29% |
| 2026-01-28 | 13.10 | 12.74 | -0.36 | -2.75% | 12.69 | 13.20 | 458924 | 59173 | 3.33% |
| 2026-01-27 | 12.74 | 13.10 | 0.32 | 2.50% | 12.71 | 13.46 | 714755 | 93606 | 5.19% |
| 2026-01-26 | 13.25 | 12.78 | -0.47 | -3.55% | 12.55 | 13.33 | 603378 | 77578 | 4.38% |
| 2026-01-23 | 12.61 | 13.27 | 0.68 | 5.40% | 12.61 | 13.37 | 725759 | 94975 | 5.27% |
| 2026-01-22 | 12.70 | 12.59 | 0.37 | 3.03% | 12.48 | 12.79 | 522411 | 65843 | 3.79% |
| 2026-01-21 | 12.29 | 12.22 | -0.19 | -1.53% | 12.14 | 12.49 | 415392 | 51067 | 3.02% |
| 2026-01-20 | 12.72 | 12.41 | -0.33 | -2.59% | 12.28 | 12.83 | 433006 | 53878 | 3.14% |
| 2026-01-19 | 12.71 | 12.74 | -0.09 | -0.70% | 12.58 | 12.94 | 346857 | 44221 | 2.52% |
| 2026-01-16 | 13.27 | 12.83 | -0.39 | -2.95% | 12.77 | 13.40 | 602483 | 78095 | 4.37% |
| 2026-01-15 | 13.44 | 13.22 | -0.22 | -1.64% | 13.11 | 13.82 | 790366 | 105813 | 5.74% |
| 2026-01-14 | 13.06 | 13.44 | 0.48 | 3.70% | 12.99 | 13.84 | 1085381 | 145228 | 7.88% |
| 2026-01-13 | 13.50 | 12.96 | -0.56 | -4.14% | 12.94 | 13.50 | 854862 | 112229 | 6.21% |
| 2026-01-12 | 13.31 | 13.52 | 0.45 | 3.44% | 13.15 | 13.58 | 1004884 | 134446 | 7.29% |
| 2026-01-09 | 12.63 | 13.07 | 0.50 | 3.98% | 12.58 | 13.28 | 862076 | 112002 | 6.26% |
| 2026-01-08 | 12.71 | 12.57 | -0.16 | -1.26% | 12.41 | 12.75 | 571748 | 71630 | 4.15% |
| 2026-01-07 | 12.80 | 12.73 | -0.15 | -1.16% | 12.63 | 13.09 | 820888 | 105298 | 5.96% |
| 2026-01-06 | 11.89 | 12.88 | 0.99 | 8.33% | 11.86 | 13.05 | 1127772 | 141400 | 8.19% |
| 2026-01-05 | 11.76 | 11.89 | 0.12 | 1.02% | 11.72 | 11.92 | 361766 | 42772 | 2.63% |
| 2025-12-31 | 11.80 | 11.77 | 0.00 | 0.00% | 11.70 | 11.89 | 261774 | 30889 | 1.90% |
| 2025-12-30 | 11.79 | 11.77 | -0.09 | -0.76% | 11.73 | 11.96 | 322339 | 38184 | 2.34% |
| 2025-12-29 | 12.10 | 11.86 | -0.09 | -0.75% | 11.68 | 12.10 | 451353 | 53442 | 3.28% |
| 2025-12-26 | 11.76 | 11.95 | 0.16 | 1.36% | 11.65 | 12.05 | 524588 | 62309 | 3.81% |
| 2025-12-25 | 11.55 | 11.79 | 0.19 | 1.64% | 11.50 | 11.85 | 447775 | 52438 | 3.25% |
| 2025-12-24 | 11.55 | 11.60 | 0.25 | 2.20% | 11.37 | 11.65 | 473979 | 54824 | 3.44% |
| 2025-12-23 | 11.33 | 11.35 | -0.07 | -0.61% | 11.23 | 11.45 | 406648 | 46125 | 2.95% |
| 2025-12-22 | 11.22 | 11.42 | 0.22 | 1.96% | 11.21 | 11.65 | 613291 | 70245 | 4.45% |
| 2025-12-19 | 10.64 | 11.20 | 0.57 | 5.36% | 10.64 | 11.22 | 659664 | 73049 | 4.79% |
| 2025-12-18 | 10.64 | 10.63 | -0.12 | -1.12% | 10.61 | 10.79 | 228107 | 24389 | 1.66% |
| 2025-12-17 | 10.53 | 10.75 | 0.08 | 0.75% | 10.44 | 10.83 | 367620 | 39044 | 2.67% |
| 2025-12-16 | 10.92 | 10.67 | 0.03 | 0.28% | 10.64 | 11.00 | 394128 | 42490 | 2.86% |
| 2025-12-15 | 10.70 | 10.64 | -0.16 | -1.48% | 10.53 | 10.74 | 250733 | 26690 | 1.82% |
| 2025-12-12 | 10.54 | 10.80 | 0.26 | 2.47% | 10.39 | 10.80 | 445775 | 47185 | 3.24% |