当前时间：2026-05-07 04:26:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.06 | 9.09 | 0.14 | 1.56% | 9.00 | 9.26 | 299200 | 27389 | 2.17% |
| 2026-04-30 | 9.01 | 8.95 | -0.06 | -0.67% | 8.90 | 9.08 | 210962 | 18889 | 1.53% |
| 2026-04-29 | 8.75 | 9.01 | 0.26 | 2.97% | 8.71 | 9.05 | 426978 | 38169 | 3.10% |
| 2026-04-28 | 9.21 | 8.75 | -0.97 | -9.98% | 8.75 | 9.38 | 680163 | 60372 | 4.94% |
| 2026-04-27 | 9.76 | 9.72 | -0.05 | -0.51% | 9.60 | 9.83 | 200427 | 19455 | 1.45% |
| 2026-04-24 | 9.78 | 9.77 | -0.11 | -1.11% | 9.61 | 9.86 | 219326 | 21323 | 1.59% |
| 2026-04-23 | 9.95 | 9.88 | -0.07 | -0.70% | 9.83 | 10.07 | 239317 | 23742 | 1.74% |
| 2026-04-22 | 9.79 | 9.95 | 0.15 | 1.53% | 9.69 | 9.99 | 260566 | 25698 | 1.89% |
| 2026-04-21 | 9.94 | 9.80 | -0.15 | -1.51% | 9.73 | 9.98 | 266228 | 26090 | 1.93% |
| 2026-04-20 | 9.81 | 9.95 | 0.12 | 1.22% | 9.81 | 9.98 | 283017 | 28094 | 2.05% |
| 2026-04-17 | 9.85 | 9.83 | -0.03 | -0.30% | 9.71 | 9.88 | 189481 | 18548 | 1.38% |
| 2026-04-16 | 9.65 | 9.86 | 0.30 | 3.14% | 9.59 | 9.89 | 282091 | 27549 | 2.05% |
| 2026-04-15 | 9.78 | 9.56 | -0.10 | -1.04% | 9.54 | 9.79 | 151779 | 14636 | 1.10% |
| 2026-04-14 | 9.61 | 9.66 | 0.15 | 1.58% | 9.55 | 9.68 | 152961 | 14724 | 1.11% |
| 2026-04-13 | 9.53 | 9.51 | -0.11 | -1.14% | 9.47 | 9.58 | 163532 | 15570 | 1.19% |
| 2026-04-10 | 9.57 | 9.62 | 0.10 | 1.05% | 9.57 | 9.73 | 165749 | 16018 | 1.20% |
| 2026-04-09 | 9.70 | 9.52 | -0.28 | -2.86% | 9.49 | 9.71 | 185019 | 17722 | 1.34% |
| 2026-04-08 | 9.56 | 9.80 | 0.49 | 5.26% | 9.53 | 9.81 | 255896 | 24771 | 1.86% |
| 2026-04-07 | 9.44 | 9.31 | -0.09 | -0.96% | 9.25 | 9.48 | 150612 | 14076 | 1.09% |
| 2026-04-03 | 9.53 | 9.40 | -0.09 | -0.95% | 9.40 | 9.59 | 140129 | 13291 | 1.02% |
| 2026-04-02 | 9.64 | 9.49 | -0.19 | -1.96% | 9.44 | 9.67 | 149536 | 14266 | 1.09% |
| 2026-04-01 | 9.76 | 9.68 | 0.11 | 1.15% | 9.58 | 9.80 | 180092 | 17406 | 1.31% |
| 2026-03-31 | 9.63 | 9.57 | -0.09 | -0.93% | 9.54 | 9.79 | 199160 | 19281 | 1.45% |
| 2026-03-30 | 9.44 | 9.66 | 0.07 | 0.73% | 9.34 | 9.69 | 194058 | 18536 | 1.41% |
| 2026-03-27 | 9.40 | 9.59 | 0.06 | 0.63% | 9.35 | 9.62 | 153639 | 14663 | 1.12% |
| 2026-03-26 | 9.73 | 9.53 | -0.22 | -2.26% | 9.46 | 9.81 | 197639 | 18977 | 1.43% |
| 2026-03-25 | 9.68 | 9.75 | 0.10 | 1.04% | 9.67 | 9.81 | 198005 | 19301 | 1.44% |
| 2026-03-24 | 9.60 | 9.65 | 0.27 | 2.88% | 9.35 | 9.66 | 255166 | 24279 | 1.85% |
| 2026-03-23 | 9.85 | 9.38 | -0.62 | -6.20% | 9.26 | 9.91 | 347045 | 33178 | 2.52% |
| 2026-03-20 | 10.40 | 10.00 | -0.36 | -3.47% | 9.98 | 10.48 | 270341 | 27486 | 1.96% |
| 2026-03-19 | 10.45 | 10.36 | -0.21 | -1.99% | 10.30 | 10.52 | 215069 | 22353 | 1.56% |
| 2026-03-18 | 10.49 | 10.57 | 0.14 | 1.34% | 10.42 | 10.59 | 164334 | 17255 | 1.19% |
| 2026-03-17 | 10.69 | 10.43 | -0.21 | -1.97% | 10.42 | 10.74 | 203189 | 21488 | 1.47% |
| 2026-03-16 | 10.60 | 10.64 | 0.06 | 0.57% | 10.43 | 10.65 | 173915 | 18326 | 1.26% |
| 2026-03-13 | 10.69 | 10.58 | -0.16 | -1.49% | 10.55 | 10.75 | 214863 | 22896 | 1.56% |
| 2026-03-12 | 10.77 | 10.74 | -0.07 | -0.65% | 10.68 | 10.88 | 188980 | 20349 | 1.37% |
| 2026-03-11 | 10.86 | 10.81 | -0.03 | -0.28% | 10.79 | 10.92 | 208641 | 22612 | 1.51% |
| 2026-03-10 | 10.85 | 10.84 | 0.12 | 1.12% | 10.72 | 10.94 | 263451 | 28546 | 1.91% |
| 2026-03-09 | 10.57 | 10.72 | -0.04 | -0.37% | 10.39 | 10.77 | 273333 | 28842 | 1.98% |
| 2026-03-06 | 10.63 | 10.76 | 0.08 | 0.75% | 10.55 | 10.77 | 199041 | 21327 | 1.44% |
| 2026-03-05 | 10.66 | 10.68 | 0.25 | 2.40% | 10.60 | 10.75 | 270972 | 28918 | 1.97% |
| 2026-03-04 | 10.60 | 10.43 | -0.27 | -2.52% | 10.37 | 10.77 | 339836 | 35827 | 2.47% |
| 2026-03-03 | 11.19 | 10.70 | -0.49 | -4.38% | 10.68 | 11.27 | 391306 | 42684 | 2.84% |
| 2026-03-02 | 11.40 | 11.19 | -0.47 | -4.03% | 11.09 | 11.47 | 417546 | 46904 | 3.03% |
| 2026-02-27 | 11.58 | 11.66 | 0.05 | 0.43% | 11.51 | 11.73 | 234248 | 27247 | 1.70% |
| 2026-02-26 | 11.82 | 11.61 | -0.14 | -1.19% | 11.57 | 11.83 | 292673 | 34145 | 2.12% |
| 2026-02-25 | 11.68 | 11.75 | 0.08 | 0.69% | 11.59 | 11.87 | 300306 | 35322 | 2.18% |
| 2026-02-24 | 12.01 | 11.67 | -0.18 | -1.52% | 11.67 | 12.07 | 389225 | 45949 | 2.83% |
| 2026-02-13 | 11.89 | 11.85 | -0.50 | -4.05% | 11.81 | 12.09 | 508282 | 60767 | 3.69% |
| 2026-02-12 | 12.27 | 12.35 | 0.06 | 0.49% | 12.21 | 12.46 | 235458 | 29105 | 1.71% |
| 2026-02-11 | 12.35 | 12.29 | -0.11 | -0.89% | 12.26 | 12.52 | 269339 | 33385 | 1.96% |
| 2026-02-10 | 12.48 | 12.40 | -0.08 | -0.64% | 12.27 | 12.56 | 311170 | 38552 | 2.26% |
| 2026-02-09 | 12.40 | 12.48 | 0.40 | 3.31% | 12.30 | 12.53 | 318138 | 39528 | 2.31% |
| 2026-02-06 | 12.16 | 12.08 | -0.27 | -2.19% | 11.98 | 12.29 | 359223 | 43696 | 2.61% |
| 2026-02-05 | 12.35 | 12.35 | -0.13 | -1.04% | 12.27 | 12.61 | 269605 | 33364 | 1.96% |
| 2026-02-04 | 12.43 | 12.48 | -0.10 | -0.79% | 12.30 | 12.74 | 356277 | 44579 | 2.59% |
| 2026-02-03 | 12.49 | 12.58 | 0.35 | 2.86% | 12.36 | 12.63 | 381059 | 47726 | 2.77% |
| 2026-02-02 | 12.27 | 12.23 | -0.12 | -0.97% | 12.16 | 12.53 | 390902 | 48284 | 2.84% |
| 2026-01-30 | 12.52 | 12.35 | -0.29 | -2.29% | 12.10 | 12.69 | 412963 | 50949 | 3.00% |
| 2026-01-29 | 12.63 | 12.64 | -0.10 | -0.78% | 12.33 | 13.05 | 453696 | 57811 | 3.29% |
| 2026-01-28 | 13.10 | 12.74 | -0.36 | -2.75% | 12.69 | 13.20 | 458924 | 59173 | 3.33% |
| 2026-01-27 | 12.74 | 13.10 | 0.32 | 2.50% | 12.71 | 13.46 | 714755 | 93606 | 5.19% |