当前时间：2026-09-17 09:35:38 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.32 | 7.38 | 0.04 | 0.54% | 7.24 | 7.41 | 99620 | 7307 | 0.72% |
| 2026-09-15 | 7.48 | 7.34 | -0.14 | -1.87% | 7.31 | 7.54 | 115318 | 8513 | 0.84% |
| 2026-09-14 | 7.43 | 7.48 | 0.06 | 0.81% | 7.40 | 7.50 | 87462 | 6525 | 0.63% |
| 2026-09-11 | 7.49 | 7.42 | -0.10 | -1.33% | 7.34 | 7.52 | 127503 | 9439 | 0.93% |
| 2026-09-10 | 7.50 | 7.52 | -0.02 | -0.27% | 7.41 | 7.56 | 113687 | 8508 | 0.83% |
| 2026-09-09 | 7.66 | 7.54 | -0.14 | -1.82% | 7.49 | 7.66 | 139495 | 10528 | 1.01% |
| 2026-09-08 | 7.64 | 7.68 | 0.04 | 0.52% | 7.56 | 7.73 | 102428 | 7863 | 0.74% |
| 2026-09-07 | 7.72 | 7.64 | -0.11 | -1.42% | 7.63 | 7.79 | 127778 | 9800 | 0.93% |
| 2026-09-04 | 7.80 | 7.75 | 0.03 | 0.39% | 7.71 | 7.93 | 148307 | 11623 | 1.08% |
| 2026-09-03 | 7.86 | 7.72 | -0.11 | -1.40% | 7.71 | 7.91 | 123489 | 9609 | 0.90% |
| 2026-09-02 | 8.00 | 7.83 | -0.23 | -2.85% | 7.83 | 8.09 | 138985 | 10969 | 1.01% |
| 2026-09-01 | 7.90 | 8.06 | 0.04 | 0.50% | 7.87 | 8.08 | 243136 | 19445 | 1.76% |
| 2026-08-31 | 7.59 | 8.02 | 0.39 | 5.11% | 7.59 | 8.16 | 399813 | 31742 | 2.90% |
| 2026-08-28 | 7.65 | 7.63 | 0.01 | 0.13% | 7.60 | 7.72 | 111651 | 8551 | 0.81% |
| 2026-08-27 | 7.62 | 7.62 | -0.02 | -0.26% | 7.56 | 7.66 | 101182 | 7701 | 0.73% |
| 2026-08-26 | 7.67 | 7.64 | 0.00 | 0.00% | 7.60 | 7.75 | 111179 | 8520 | 0.81% |
| 2026-08-25 | 7.41 | 7.64 | 0.23 | 3.10% | 7.37 | 7.69 | 172015 | 13016 | 1.25% |
| 2026-08-24 | 7.44 | 7.41 | -0.06 | -0.80% | 7.32 | 7.54 | 157420 | 11649 | 1.14% |
| 2026-08-21 | 7.58 | 7.47 | -0.13 | -1.71% | 7.41 | 7.60 | 136717 | 10207 | 0.99% |
| 2026-08-20 | 7.56 | 7.60 | 0.10 | 1.33% | 7.51 | 7.71 | 159900 | 12164 | 1.16% |
| 2026-08-19 | 7.68 | 7.50 | -0.22 | -2.85% | 7.47 | 7.72 | 208766 | 15795 | 1.52% |
| 2026-08-18 | 7.78 | 7.72 | -0.06 | -0.77% | 7.63 | 7.79 | 155032 | 11926 | 1.13% |
| 2026-08-17 | 7.76 | 7.78 | 0.01 | 0.13% | 7.64 | 7.79 | 150096 | 11581 | 1.09% |
| 2026-08-14 | 7.82 | 7.77 | -0.05 | -0.64% | 7.70 | 7.88 | 129717 | 10082 | 0.94% |
| 2026-08-13 | 7.94 | 7.82 | -0.12 | -1.51% | 7.82 | 8.02 | 153137 | 12116 | 1.11% |
| 2026-08-12 | 7.88 | 7.94 | 0.06 | 0.76% | 7.85 | 8.00 | 143803 | 11404 | 1.04% |
| 2026-08-11 | 7.91 | 7.88 | -0.03 | -0.38% | 7.80 | 7.96 | 137997 | 10874 | 1.00% |
| 2026-08-10 | 7.85 | 7.91 | 0.08 | 1.02% | 7.75 | 8.00 | 179783 | 14187 | 1.31% |
| 2026-08-07 | 7.99 | 7.83 | -0.18 | -2.25% | 7.74 | 8.04 | 238896 | 18695 | 1.73% |
| 2026-08-06 | 8.08 | 8.01 | -0.14 | -1.72% | 7.99 | 8.18 | 224589 | 18134 | 1.63% |
| 2026-08-05 | 8.20 | 8.15 | 0.02 | 0.25% | 8.06 | 8.27 | 217953 | 17796 | 1.58% |
| 2026-08-04 | 8.19 | 8.13 | -0.02 | -0.25% | 8.07 | 8.23 | 202937 | 16536 | 1.47% |
| 2026-08-03 | 7.96 | 8.15 | 0.20 | 2.52% | 7.92 | 8.15 | 251593 | 20270 | 1.83% |
| 2026-07-31 | 7.77 | 7.95 | 0.20 | 2.58% | 7.77 | 8.02 | 313447 | 24814 | 2.28% |
| 2026-07-30 | 7.62 | 7.75 | 0.10 | 1.31% | 7.60 | 7.82 | 242551 | 18811 | 1.76% |
| 2026-07-29 | 7.53 | 7.65 | 0.12 | 1.59% | 7.50 | 7.69 | 213724 | 16269 | 1.55% |
| 2026-07-28 | 7.37 | 7.53 | 0.12 | 1.62% | 7.32 | 7.53 | 218357 | 16294 | 1.59% |
| 2026-07-27 | 7.26 | 7.41 | 0.14 | 1.93% | 7.21 | 7.43 | 180567 | 13311 | 1.31% |
| 2026-07-24 | 7.35 | 7.27 | -0.13 | -1.76% | 7.25 | 7.46 | 164884 | 12098 | 1.20% |
| 2026-07-23 | 7.36 | 7.40 | 0.02 | 0.27% | 7.28 | 7.42 | 169350 | 12444 | 1.23% |
| 2026-07-22 | 7.40 | 7.38 | -0.09 | -1.20% | 7.26 | 7.47 | 266247 | 19556 | 1.93% |
| 2026-07-21 | 7.33 | 7.47 | 0.09 | 1.22% | 7.32 | 7.58 | 295431 | 22067 | 2.14% |
| 2026-07-20 | 7.19 | 7.38 | 0.19 | 2.64% | 7.15 | 7.38 | 300942 | 21924 | 2.18% |
| 2026-07-17 | 7.38 | 7.19 | -0.20 | -2.71% | 7.17 | 7.49 | 255611 | 18682 | 1.86% |
| 2026-07-16 | 7.21 | 7.39 | 0.16 | 2.21% | 7.19 | 7.48 | 253389 | 18664 | 1.84% |
| 2026-07-15 | 6.97 | 7.23 | 0.20 | 2.84% | 6.92 | 7.28 | 239995 | 17248 | 1.74% |
| 2026-07-14 | 7.00 | 7.03 | 0.00 | 0.00% | 6.89 | 7.08 | 191378 | 13338 | 1.39% |
| 2026-07-13 | 7.25 | 7.03 | -0.22 | -3.03% | 6.97 | 7.29 | 271297 | 19179 | 1.97% |
| 2026-07-10 | 7.03 | 7.25 | 0.22 | 3.13% | 6.99 | 7.42 | 301925 | 21969 | 2.19% |
| 2026-07-09 | 7.04 | 7.03 | -0.07 | -0.99% | 6.90 | 7.11 | 196070 | 13732 | 1.42% |
| 2026-07-08 | 6.94 | 7.10 | 0.18 | 2.60% | 6.88 | 7.12 | 200111 | 14052 | 1.45% |
| 2026-07-07 | 7.07 | 6.92 | -0.17 | -2.40% | 6.91 | 7.11 | 149498 | 10454 | 1.09% |
| 2026-07-06 | 7.20 | 7.09 | -0.11 | -1.53% | 7.06 | 7.23 | 163184 | 11624 | 1.18% |
| 2026-07-03 | 7.16 | 7.20 | 0.04 | 0.56% | 7.15 | 7.27 | 175461 | 12669 | 1.27% |
| 2026-07-02 | 7.28 | 7.16 | -0.13 | -1.78% | 7.13 | 7.34 | 209473 | 15165 | 1.52% |
| 2026-07-01 | 7.18 | 7.29 | 0.11 | 1.53% | 7.15 | 7.42 | 221678 | 16114 | 1.61% |
| 2026-06-30 | 7.12 | 7.18 | 0.08 | 1.13% | 7.09 | 7.26 | 157872 | 11369 | 1.15% |
| 2026-06-29 | 7.13 | 7.10 | -0.08 | -1.11% | 6.95 | 7.23 | 239477 | 16983 | 1.74% |
| 2026-06-26 | 7.42 | 7.18 | -0.28 | -3.75% | 7.17 | 7.42 | 219405 | 15922 | 1.59% |
| 2026-06-25 | 7.55 | 7.46 | -0.11 | -1.45% | 7.38 | 7.61 | 183701 | 13733 | 1.33% |
| 2026-06-24 | 7.80 | 7.57 | -0.21 | -2.70% | 7.49 | 7.80 | 232995 | 17659 | 1.69% |
| 2026-06-23 | 7.75 | 7.78 | 0.02 | 0.26% | 7.64 | 7.97 | 253754 | 19891 | 1.84% |
| 2026-06-22 | 7.82 | 7.76 | 0.00 | 0.00% | 7.44 | 7.87 | 291643 | 22176 | 2.12% |
| 2026-06-18 | 7.78 | 7.76 | 0.14 | 1.84% | 7.74 | 8.08 | 384097 | 30184 | 2.79% |
| 2026-06-17 | 7.60 | 7.62 | -0.02 | -0.26% | 7.48 | 7.71 | 188385 | 14263 | 1.37% |
| 2026-06-16 | 7.54 | 7.64 | 0.08 | 1.06% | 7.43 | 7.68 | 194444 | 14723 | 1.41% |
| 2026-06-15 | 7.44 | 7.56 | 0.16 | 2.16% | 7.41 | 7.57 | 174493 | 13091 | 1.27% |
| 2026-06-12 | 7.30 | 7.40 | 0.18 | 2.49% | 7.23 | 7.45 | 225832 | 16643 | 1.64% |
| 2026-06-11 | 7.45 | 7.22 | -0.26 | -3.48% | 7.19 | 7.45 | 206253 | 14995 | 1.50% |
| 2026-06-10 | 7.52 | 7.48 | -0.10 | -1.32% | 7.36 | 7.66 | 177718 | 13313 | 1.29% |
| 2026-06-09 | 7.51 | 7.58 | 0.11 | 1.47% | 7.42 | 7.61 | 190005 | 14323 | 1.38% |