当前时间：2026-06-21 20:22:49 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.78 | 7.76 | 0.14 | 1.84% | 7.74 | 8.08 | 384097 | 30184 | 2.79% |
| 2026-06-17 | 7.60 | 7.62 | -0.02 | -0.26% | 7.48 | 7.71 | 188385 | 14263 | 1.37% |
| 2026-06-16 | 7.54 | 7.64 | 0.08 | 1.06% | 7.43 | 7.68 | 194444 | 14723 | 1.41% |
| 2026-06-15 | 7.44 | 7.56 | 0.16 | 2.16% | 7.41 | 7.57 | 174493 | 13091 | 1.27% |
| 2026-06-12 | 7.30 | 7.40 | 0.18 | 2.49% | 7.23 | 7.45 | 225832 | 16643 | 1.64% |
| 2026-06-11 | 7.45 | 7.22 | -0.26 | -3.48% | 7.19 | 7.45 | 206253 | 14995 | 1.50% |
| 2026-06-10 | 7.52 | 7.48 | -0.10 | -1.32% | 7.36 | 7.66 | 177718 | 13313 | 1.29% |
| 2026-06-09 | 7.51 | 7.58 | 0.11 | 1.47% | 7.42 | 7.61 | 190005 | 14323 | 1.38% |
| 2026-06-08 | 7.45 | 7.47 | -0.17 | -2.23% | 7.35 | 7.64 | 251892 | 18864 | 1.83% |
| 2026-06-05 | 7.67 | 7.64 | 0.03 | 0.39% | 7.53 | 7.80 | 222957 | 17070 | 1.62% |
| 2026-06-04 | 7.73 | 7.61 | -0.17 | -2.19% | 7.58 | 7.79 | 217765 | 16706 | 1.58% |
| 2026-06-03 | 7.89 | 7.78 | -0.12 | -1.52% | 7.73 | 8.00 | 252128 | 19833 | 1.83% |
| 2026-06-02 | 8.16 | 7.90 | -0.27 | -3.30% | 7.89 | 8.18 | 313992 | 25023 | 2.28% |
| 2026-06-01 | 8.01 | 8.17 | 0.16 | 2.00% | 7.99 | 8.28 | 218024 | 17820 | 1.58% |
| 2026-05-29 | 8.33 | 8.01 | -0.29 | -3.49% | 7.98 | 8.39 | 265904 | 21553 | 1.93% |
| 2026-05-28 | 8.38 | 8.30 | -0.08 | -0.95% | 8.10 | 8.39 | 236047 | 19500 | 1.71% |
| 2026-05-27 | 8.55 | 8.38 | -0.18 | -2.10% | 8.35 | 8.67 | 209959 | 17852 | 1.52% |
| 2026-05-26 | 8.61 | 8.56 | -0.06 | -0.70% | 8.41 | 8.69 | 205469 | 17539 | 1.49% |
| 2026-05-25 | 8.50 | 8.62 | 0.10 | 1.17% | 8.46 | 8.64 | 219740 | 18810 | 1.60% |
| 2026-05-22 | 8.55 | 8.52 | 0.05 | 0.59% | 8.39 | 8.61 | 215976 | 18374 | 1.57% |
| 2026-05-21 | 8.66 | 8.47 | -0.16 | -1.85% | 8.46 | 8.90 | 293669 | 25555 | 2.13% |
| 2026-05-20 | 8.81 | 8.63 | -0.22 | -2.49% | 8.59 | 8.82 | 217435 | 18828 | 1.58% |
| 2026-05-19 | 8.65 | 8.85 | 0.20 | 2.31% | 8.61 | 8.86 | 219070 | 19258 | 1.59% |
| 2026-05-18 | 8.61 | 8.68 | 0.11 | 1.28% | 8.53 | 8.76 | 200859 | 17353 | 1.46% |
| 2026-05-15 | 8.65 | 8.57 | -0.04 | -0.46% | 8.53 | 8.75 | 250136 | 21581 | 1.82% |
| 2026-05-14 | 9.04 | 8.61 | -0.36 | -4.01% | 8.61 | 9.07 | 355234 | 31118 | 2.58% |
| 2026-05-13 | 8.92 | 8.97 | 0.06 | 0.67% | 8.83 | 9.04 | 213942 | 19170 | 1.55% |
| 2026-05-12 | 9.21 | 8.91 | -0.31 | -3.36% | 8.90 | 9.23 | 291751 | 26321 | 2.12% |
| 2026-05-11 | 9.32 | 9.22 | -0.06 | -0.65% | 9.20 | 9.36 | 232932 | 21543 | 1.69% |
| 2026-05-08 | 9.15 | 9.28 | 0.11 | 1.20% | 9.12 | 9.35 | 216608 | 20066 | 1.57% |
| 2026-05-07 | 9.12 | 9.17 | 0.08 | 0.88% | 9.02 | 9.19 | 224614 | 20435 | 1.63% |
| 2026-05-06 | 9.06 | 9.09 | 0.14 | 1.56% | 9.00 | 9.26 | 299200 | 27389 | 2.17% |
| 2026-04-30 | 9.01 | 8.95 | -0.06 | -0.67% | 8.90 | 9.08 | 210962 | 18889 | 1.53% |
| 2026-04-29 | 8.75 | 9.01 | 0.26 | 2.97% | 8.71 | 9.05 | 426978 | 38169 | 3.10% |
| 2026-04-28 | 9.21 | 8.75 | -0.97 | -9.98% | 8.75 | 9.38 | 680163 | 60372 | 4.94% |
| 2026-04-27 | 9.76 | 9.72 | -0.05 | -0.51% | 9.60 | 9.83 | 200427 | 19455 | 1.45% |
| 2026-04-24 | 9.78 | 9.77 | -0.11 | -1.11% | 9.61 | 9.86 | 219326 | 21323 | 1.59% |
| 2026-04-23 | 9.95 | 9.88 | -0.07 | -0.70% | 9.83 | 10.07 | 239317 | 23742 | 1.74% |
| 2026-04-22 | 9.79 | 9.95 | 0.15 | 1.53% | 9.69 | 9.99 | 260566 | 25698 | 1.89% |
| 2026-04-21 | 9.94 | 9.80 | -0.15 | -1.51% | 9.73 | 9.98 | 266228 | 26090 | 1.93% |
| 2026-04-20 | 9.81 | 9.95 | 0.12 | 1.22% | 9.81 | 9.98 | 283017 | 28094 | 2.05% |
| 2026-04-17 | 9.85 | 9.83 | -0.03 | -0.30% | 9.71 | 9.88 | 189481 | 18548 | 1.38% |
| 2026-04-16 | 9.65 | 9.86 | 0.30 | 3.14% | 9.59 | 9.89 | 282091 | 27549 | 2.05% |
| 2026-04-15 | 9.78 | 9.56 | -0.10 | -1.04% | 9.54 | 9.79 | 151779 | 14636 | 1.10% |
| 2026-04-14 | 9.61 | 9.66 | 0.15 | 1.58% | 9.55 | 9.68 | 152961 | 14724 | 1.11% |
| 2026-04-13 | 9.53 | 9.51 | -0.11 | -1.14% | 9.47 | 9.58 | 163532 | 15570 | 1.19% |
| 2026-04-10 | 9.57 | 9.62 | 0.10 | 1.05% | 9.57 | 9.73 | 165749 | 16018 | 1.20% |
| 2026-04-09 | 9.70 | 9.52 | -0.28 | -2.86% | 9.49 | 9.71 | 185019 | 17722 | 1.34% |
| 2026-04-08 | 9.56 | 9.80 | 0.49 | 5.26% | 9.53 | 9.81 | 255896 | 24771 | 1.86% |
| 2026-04-07 | 9.44 | 9.31 | -0.09 | -0.96% | 9.25 | 9.48 | 150612 | 14076 | 1.09% |
| 2026-04-03 | 9.53 | 9.40 | -0.09 | -0.95% | 9.40 | 9.59 | 140129 | 13291 | 1.02% |
| 2026-04-02 | 9.64 | 9.49 | -0.19 | -1.96% | 9.44 | 9.67 | 149536 | 14266 | 1.09% |
| 2026-04-01 | 9.76 | 9.68 | 0.11 | 1.15% | 9.58 | 9.80 | 180092 | 17406 | 1.31% |
| 2026-03-31 | 9.63 | 9.57 | -0.09 | -0.93% | 9.54 | 9.79 | 199160 | 19281 | 1.45% |
| 2026-03-30 | 9.44 | 9.66 | 0.07 | 0.73% | 9.34 | 9.69 | 194058 | 18536 | 1.41% |
| 2026-03-27 | 9.40 | 9.59 | 0.06 | 0.63% | 9.35 | 9.62 | 153639 | 14663 | 1.12% |
| 2026-03-26 | 9.73 | 9.53 | -0.22 | -2.26% | 9.46 | 9.81 | 197639 | 18977 | 1.43% |
| 2026-03-25 | 9.68 | 9.75 | 0.10 | 1.04% | 9.67 | 9.81 | 198005 | 19301 | 1.44% |
| 2026-03-24 | 9.60 | 9.65 | 0.27 | 2.88% | 9.35 | 9.66 | 255166 | 24279 | 1.85% |
| 2026-03-23 | 9.85 | 9.38 | -0.62 | -6.20% | 9.26 | 9.91 | 347045 | 33178 | 2.52% |
| 2026-03-20 | 10.40 | 10.00 | -0.36 | -3.47% | 9.98 | 10.48 | 270341 | 27486 | 1.96% |
| 2026-03-19 | 10.45 | 10.36 | -0.21 | -1.99% | 10.30 | 10.52 | 215069 | 22353 | 1.56% |
| 2026-03-18 | 10.49 | 10.57 | 0.14 | 1.34% | 10.42 | 10.59 | 164334 | 17255 | 1.19% |
| 2026-03-17 | 10.69 | 10.43 | -0.21 | -1.97% | 10.42 | 10.74 | 203189 | 21488 | 1.47% |
| 2026-03-16 | 10.60 | 10.64 | 0.06 | 0.57% | 10.43 | 10.65 | 173915 | 18326 | 1.26% |
| 2026-03-13 | 10.69 | 10.58 | -0.16 | -1.49% | 10.55 | 10.75 | 214863 | 22896 | 1.56% |