当前时间：2026-09-02 20:31:29 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 3.73 | 3.75 | -0.01 | -0.27% | 3.63 | 3.80 | 196518 | 7341 | 3.03% |
| 2026-09-01 | 3.66 | 3.76 | 0.11 | 3.01% | 3.65 | 3.80 | 193052 | 7198 | 2.98% |
| 2026-08-31 | 3.66 | 3.65 | -0.03 | -0.82% | 3.61 | 3.70 | 180202 | 6594 | 2.78% |
| 2026-08-28 | 3.62 | 3.68 | 0.08 | 2.22% | 3.59 | 3.70 | 148957 | 5451 | 2.30% |
| 2026-08-27 | 3.63 | 3.60 | -0.03 | -0.83% | 3.60 | 3.65 | 133088 | 4814 | 2.05% |
| 2026-08-26 | 3.64 | 3.63 | 0.01 | 0.28% | 3.59 | 3.66 | 147828 | 5365 | 2.28% |
| 2026-08-25 | 3.49 | 3.62 | 0.14 | 4.02% | 3.46 | 3.65 | 223527 | 7971 | 3.45% |
| 2026-08-24 | 3.59 | 3.48 | -0.07 | -1.97% | 3.43 | 3.62 | 194389 | 6802 | 3.00% |
| 2026-08-21 | 3.51 | 3.55 | 0.00 | 0.00% | 3.40 | 3.58 | 261555 | 9166 | 4.03% |
| 2026-08-20 | 3.58 | 3.55 | -0.02 | -0.56% | 3.48 | 3.61 | 287652 | 10145 | 4.44% |
| 2026-08-19 | 3.50 | 3.57 | 0.05 | 1.42% | 3.48 | 3.65 | 303324 | 10805 | 4.68% |
| 2026-08-18 | 3.61 | 3.52 | -0.06 | -1.68% | 3.50 | 3.61 | 98677 | 3492 | 1.52% |
| 2026-08-17 | 3.56 | 3.58 | 0.06 | 1.70% | 3.49 | 3.59 | 149801 | 5325 | 2.31% |
| 2026-08-14 | 3.52 | 3.52 | 0.00 | 0.00% | 3.44 | 3.54 | 123707 | 4318 | 1.91% |
| 2026-08-13 | 3.61 | 3.52 | -0.10 | -2.76% | 3.51 | 3.63 | 114604 | 4078 | 1.77% |
| 2026-08-12 | 3.58 | 3.62 | 0.03 | 0.84% | 3.56 | 3.63 | 110547 | 3973 | 1.71% |
| 2026-08-11 | 3.63 | 3.59 | -0.05 | -1.37% | 3.54 | 3.64 | 168959 | 6063 | 2.61% |
| 2026-08-10 | 3.47 | 3.64 | 0.20 | 5.81% | 3.45 | 3.73 | 290870 | 10420 | 4.49% |
| 2026-08-07 | 3.50 | 3.44 | -0.08 | -2.27% | 3.42 | 3.52 | 132224 | 4561 | 2.04% |
| 2026-08-06 | 3.51 | 3.52 | 0.00 | 0.00% | 3.46 | 3.54 | 131758 | 4617 | 2.03% |
| 2026-08-05 | 3.57 | 3.52 | -0.02 | -0.56% | 3.46 | 3.58 | 154467 | 5421 | 2.38% |
| 2026-08-04 | 3.53 | 3.54 | 0.02 | 0.57% | 3.52 | 3.61 | 133771 | 4756 | 2.06% |
| 2026-08-03 | 3.44 | 3.52 | 0.08 | 2.33% | 3.43 | 3.53 | 135960 | 4731 | 2.10% |
| 2026-07-31 | 3.35 | 3.44 | 0.09 | 2.69% | 3.33 | 3.46 | 168075 | 5747 | 2.59% |
| 2026-07-30 | 3.39 | 3.35 | -0.07 | -2.05% | 3.32 | 3.47 | 148414 | 5036 | 2.29% |
| 2026-07-29 | 3.40 | 3.42 | 0.04 | 1.18% | 3.37 | 3.48 | 159566 | 5455 | 2.46% |
| 2026-07-28 | 3.33 | 3.38 | 0.05 | 1.50% | 3.30 | 3.43 | 139558 | 4722 | 2.15% |
| 2026-07-27 | 3.23 | 3.33 | 0.13 | 4.06% | 3.17 | 3.34 | 178176 | 5865 | 2.75% |
| 2026-07-24 | 3.30 | 3.20 | -0.10 | -3.03% | 3.16 | 3.30 | 156268 | 5029 | 2.41% |
| 2026-07-23 | 3.17 | 3.30 | 0.11 | 3.45% | 3.16 | 3.31 | 179800 | 5835 | 2.78% |
| 2026-07-22 | 3.23 | 3.19 | -0.08 | -2.45% | 3.17 | 3.30 | 139698 | 4510 | 2.16% |
| 2026-07-21 | 3.29 | 3.27 | -0.05 | -1.51% | 3.03 | 3.31 | 257347 | 8207 | 3.97% |
| 2026-07-20 | 3.41 | 3.32 | -0.09 | -2.64% | 3.26 | 3.50 | 194038 | 6581 | 3.00% |
| 2026-07-17 | 3.61 | 3.41 | -0.20 | -5.54% | 3.38 | 3.65 | 214983 | 7534 | 3.32% |
| 2026-07-16 | 3.61 | 3.61 | -0.02 | -0.55% | 3.57 | 3.70 | 137521 | 5003 | 2.12% |
| 2026-07-15 | 3.64 | 3.63 | -0.03 | -0.82% | 3.61 | 3.71 | 139160 | 5089 | 2.15% |
| 2026-07-14 | 3.56 | 3.66 | 0.11 | 3.10% | 3.53 | 3.68 | 173472 | 6245 | 2.68% |
| 2026-07-13 | 3.70 | 3.55 | -0.18 | -4.83% | 3.53 | 3.79 | 186808 | 6737 | 2.88% |
| 2026-07-10 | 3.72 | 3.73 | 0.02 | 0.54% | 3.57 | 3.83 | 252508 | 9410 | 3.90% |
| 2026-07-09 | 3.67 | 3.71 | 0.02 | 0.54% | 3.64 | 3.84 | 214383 | 7993 | 3.31% |
| 2026-07-08 | 3.78 | 3.69 | -0.10 | -2.64% | 3.64 | 3.78 | 190882 | 7033 | 2.95% |
| 2026-07-07 | 3.86 | 3.79 | -0.10 | -2.57% | 3.73 | 3.88 | 177746 | 6745 | 2.74% |
| 2026-07-06 | 4.04 | 3.89 | -0.19 | -4.66% | 3.86 | 4.07 | 178992 | 7054 | 2.76% |
| 2026-07-03 | 3.92 | 4.08 | 0.18 | 4.62% | 3.90 | 4.12 | 272373 | 10929 | 4.20% |
| 2026-07-02 | 3.88 | 3.90 | 0.01 | 0.26% | 3.88 | 4.08 | 254400 | 10096 | 3.93% |
| 2026-07-01 | 3.81 | 3.89 | 0.07 | 1.83% | 3.76 | 3.90 | 227351 | 8719 | 3.51% |
| 2026-06-30 | 3.93 | 3.82 | -0.14 | -3.54% | 3.76 | 3.99 | 259189 | 9932 | 4.00% |
| 2026-06-29 | 4.06 | 3.96 | -0.12 | -2.94% | 3.85 | 4.18 | 300709 | 11901 | 4.64% |
| 2026-06-26 | 3.89 | 4.08 | 0.00 | 0.00% | 3.88 | 4.22 | 465011 | 19022 | 7.18% |
| 2026-06-25 | 4.53 | 4.08 | -0.45 | -9.93% | 4.08 | 4.55 | 489318 | 20517 | 7.55% |
| 2026-06-24 | 4.68 | 4.53 | 0.07 | 1.57% | 4.45 | 4.91 | 552880 | 25697 | 8.53% |
| 2026-06-23 | 4.10 | 4.46 | 0.30 | 7.21% | 4.10 | 4.58 | 333347 | 14759 | 5.15% |
| 2026-06-22 | 4.17 | 4.16 | -0.05 | -1.19% | 4.05 | 4.19 | 174884 | 7198 | 2.70% |
| 2026-06-18 | 4.30 | 4.21 | -0.07 | -1.64% | 4.14 | 4.34 | 149279 | 6317 | 2.30% |
| 2026-06-17 | 4.31 | 4.28 | -0.07 | -1.61% | 4.20 | 4.36 | 141413 | 6037 | 2.18% |
| 2026-06-16 | 4.27 | 4.35 | 0.11 | 2.59% | 4.14 | 4.38 | 169465 | 7205 | 2.62% |
| 2026-06-15 | 4.27 | 4.24 | 0.00 | 0.00% | 4.21 | 4.48 | 139653 | 5991 | 2.16% |
| 2026-06-12 | 4.27 | 4.24 | 0.01 | 0.24% | 4.17 | 4.32 | 125495 | 5326 | 1.94% |
| 2026-06-11 | 4.26 | 4.23 | -0.06 | -1.40% | 4.16 | 4.32 | 104959 | 4432 | 1.62% |
| 2026-06-10 | 4.36 | 4.29 | -0.09 | -2.05% | 4.23 | 4.36 | 136773 | 5861 | 2.11% |
| 2026-06-09 | 4.39 | 4.38 | 0.06 | 1.39% | 4.32 | 4.47 | 138093 | 6051 | 2.13% |
| 2026-06-08 | 4.43 | 4.32 | -0.21 | -4.64% | 4.25 | 4.79 | 209015 | 9258 | 3.23% |
| 2026-06-05 | 4.57 | 4.53 | -0.05 | -1.09% | 4.47 | 4.70 | 166242 | 7571 | 2.57% |
| 2026-06-04 | 4.53 | 4.58 | 0.04 | 0.88% | 4.46 | 4.60 | 176228 | 7977 | 2.72% |
| 2026-06-03 | 4.64 | 4.54 | -0.12 | -2.58% | 4.48 | 4.66 | 193353 | 8806 | 2.98% |
| 2026-06-02 | 4.82 | 4.66 | -0.18 | -3.72% | 4.57 | 4.92 | 228504 | 10636 | 3.53% |
| 2026-06-01 | 4.81 | 4.84 | 0.04 | 0.83% | 4.60 | 4.90 | 297250 | 14314 | 4.59% |
| 2026-05-29 | 5.20 | 4.80 | -0.15 | -3.03% | 4.73 | 5.45 | 597935 | 30193 | 9.23% |
| 2026-05-28 | 4.46 | 4.95 | 0.45 | 10.00% | 4.43 | 4.95 | 178702 | 8559 | 2.76% |
| 2026-05-27 | 4.67 | 4.50 | -0.11 | -2.39% | 4.45 | 4.69 | 229274 | 10418 | 3.54% |
| 2026-05-26 | 4.83 | 4.61 | -0.26 | -5.34% | 4.52 | 4.83 | 412473 | 19043 | 6.37% |
| 2026-05-25 | 5.31 | 4.87 | -0.41 | -7.77% | 4.83 | 5.31 | 319769 | 15919 | 4.94% |