当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.98 | 3.85 | -0.11 | -2.78% | 3.84 | 4.00 | 136594 | 5323 | 2.11% |
| 2026-03-19 | 4.06 | 3.96 | -0.14 | -3.41% | 3.93 | 4.09 | 161793 | 6476 | 2.50% |
| 2026-03-18 | 4.04 | 4.10 | 0.06 | 1.49% | 4.00 | 4.10 | 117801 | 4767 | 1.82% |
| 2026-03-17 | 4.12 | 4.04 | -0.06 | -1.46% | 4.03 | 4.14 | 134674 | 5491 | 2.08% |
| 2026-03-16 | 4.08 | 4.10 | -0.01 | -0.24% | 4.08 | 4.17 | 115990 | 4758 | 1.79% |
| 2026-03-13 | 4.09 | 4.11 | -0.01 | -0.24% | 4.08 | 4.19 | 134001 | 5547 | 2.07% |
| 2026-03-12 | 4.19 | 4.12 | -0.07 | -1.67% | 4.11 | 4.21 | 116896 | 4857 | 1.80% |
| 2026-03-11 | 4.26 | 4.19 | -0.07 | -1.64% | 4.17 | 4.29 | 127566 | 5389 | 1.97% |
| 2026-03-10 | 4.25 | 4.26 | 0.02 | 0.47% | 4.24 | 4.31 | 103872 | 4436 | 1.60% |
| 2026-03-09 | 4.16 | 4.24 | -0.04 | -0.93% | 4.09 | 4.25 | 158528 | 6605 | 2.45% |
| 2026-03-06 | 4.20 | 4.28 | 0.08 | 1.90% | 4.16 | 4.32 | 135526 | 5801 | 2.09% |
| 2026-03-05 | 4.18 | 4.20 | 0.06 | 1.45% | 4.16 | 4.26 | 116745 | 4909 | 1.80% |
| 2026-03-04 | 4.13 | 4.14 | -0.03 | -0.72% | 4.07 | 4.20 | 149861 | 6184 | 2.31% |
| 2026-03-03 | 4.41 | 4.17 | -0.25 | -5.66% | 4.14 | 4.44 | 257625 | 11030 | 3.98% |
| 2026-03-02 | 4.35 | 4.42 | 0.02 | 0.45% | 4.26 | 4.57 | 325794 | 14399 | 5.03% |
| 2026-02-27 | 4.44 | 4.40 | -0.06 | -1.35% | 4.35 | 4.44 | 213664 | 9361 | 3.30% |
| 2026-02-26 | 4.56 | 4.46 | -0.10 | -2.19% | 4.42 | 4.58 | 174839 | 7818 | 2.70% |
| 2026-02-25 | 4.49 | 4.56 | 0.07 | 1.56% | 4.48 | 4.63 | 166998 | 7608 | 2.58% |
| 2026-02-24 | 4.44 | 4.49 | 0.11 | 2.51% | 4.41 | 4.53 | 180295 | 8066 | 2.78% |
| 2026-02-13 | 4.50 | 4.38 | -0.07 | -1.57% | 4.36 | 4.50 | 141655 | 6272 | 2.19% |
| 2026-02-12 | 4.52 | 4.45 | -0.08 | -1.77% | 4.44 | 4.55 | 226438 | 10157 | 3.50% |
| 2026-02-11 | 4.61 | 4.53 | -0.10 | -2.16% | 4.51 | 4.62 | 155290 | 7083 | 2.40% |
| 2026-02-10 | 4.67 | 4.63 | 0.00 | 0.00% | 4.54 | 4.69 | 192759 | 8903 | 2.98% |
| 2026-02-09 | 4.67 | 4.63 | 0.03 | 0.65% | 4.46 | 4.67 | 256878 | 11744 | 3.97% |
| 2026-02-06 | 4.44 | 4.60 | 0.17 | 3.84% | 4.40 | 4.70 | 371239 | 17033 | 5.73% |
| 2026-02-05 | 4.54 | 4.43 | -0.15 | -3.28% | 4.42 | 4.59 | 184694 | 8272 | 2.85% |
| 2026-02-04 | 4.53 | 4.58 | 0.10 | 2.23% | 4.48 | 4.63 | 246884 | 11263 | 3.81% |
| 2026-02-03 | 4.55 | 4.48 | -0.01 | -0.22% | 4.45 | 4.60 | 256962 | 11572 | 3.97% |
| 2026-02-02 | 4.41 | 4.49 | 0.04 | 0.90% | 4.41 | 4.64 | 301334 | 13687 | 4.65% |
| 2026-01-30 | 4.38 | 4.45 | 0.04 | 0.91% | 4.35 | 4.51 | 267777 | 11853 | 4.13% |
| 2026-01-29 | 4.42 | 4.41 | 0.02 | 0.46% | 4.38 | 4.68 | 309314 | 13897 | 4.77% |
| 2026-01-28 | 4.49 | 4.39 | -0.10 | -2.23% | 4.36 | 4.53 | 251425 | 11137 | 3.88% |
| 2026-01-27 | 4.59 | 4.49 | -0.09 | -1.97% | 4.32 | 4.63 | 387454 | 17160 | 5.98% |
| 2026-01-26 | 4.93 | 4.58 | -0.35 | -7.10% | 4.53 | 5.03 | 504009 | 23571 | 7.78% |
| 2026-01-23 | 4.82 | 4.93 | 0.11 | 2.28% | 4.76 | 4.98 | 490785 | 23841 | 7.58% |
| 2026-01-22 | 4.76 | 4.82 | 0.14 | 2.99% | 4.64 | 4.95 | 848201 | 40925 | 13.09% |
| 2026-01-21 | 4.25 | 4.68 | 0.43 | 10.12% | 4.22 | 4.68 | 508692 | 22796 | 7.85% |
| 2026-01-20 | 4.04 | 4.25 | 0.20 | 4.94% | 4.01 | 4.28 | 485377 | 20161 | 7.49% |
| 2026-01-19 | 4.02 | 4.05 | 0.01 | 0.25% | 3.99 | 4.08 | 192781 | 7786 | 2.98% |
| 2026-01-16 | 4.00 | 4.04 | 0.06 | 1.51% | 3.93 | 4.10 | 315793 | 12648 | 4.87% |
| 2026-01-15 | 4.02 | 3.98 | -0.04 | -1.00% | 3.96 | 4.19 | 317381 | 12771 | 4.90% |
| 2026-01-14 | 4.00 | 4.02 | 0.03 | 0.75% | 3.95 | 4.06 | 268259 | 10745 | 4.14% |
| 2026-01-13 | 4.00 | 3.99 | -0.01 | -0.25% | 3.97 | 4.06 | 273604 | 11015 | 4.22% |
| 2026-01-12 | 4.01 | 4.00 | -0.02 | -0.50% | 3.93 | 4.01 | 230422 | 9153 | 3.56% |
| 2026-01-09 | 4.05 | 4.02 | -0.03 | -0.74% | 3.96 | 4.09 | 245422 | 9825 | 3.79% |
| 2026-01-08 | 4.00 | 4.05 | 0.06 | 1.50% | 3.96 | 4.07 | 176706 | 7101 | 2.73% |
| 2026-01-07 | 4.05 | 3.99 | -0.07 | -1.72% | 3.97 | 4.06 | 177912 | 7129 | 2.75% |
| 2026-01-06 | 4.00 | 4.06 | 0.05 | 1.25% | 3.99 | 4.10 | 249465 | 10096 | 3.85% |
| 2026-01-05 | 4.04 | 4.01 | -0.02 | -0.50% | 3.99 | 4.08 | 191840 | 7731 | 2.96% |
| 2025-12-31 | 4.03 | 4.03 | 0.00 | 0.00% | 3.93 | 4.08 | 226248 | 9084 | 3.49% |
| 2025-12-30 | 3.91 | 4.03 | 0.11 | 2.81% | 3.88 | 4.22 | 429632 | 17454 | 6.63% |
| 2025-12-29 | 4.02 | 3.92 | -0.08 | -2.00% | 3.86 | 4.02 | 242422 | 9494 | 3.74% |
| 2025-12-26 | 4.13 | 4.00 | -0.13 | -3.15% | 3.96 | 4.13 | 322566 | 12977 | 4.98% |
| 2025-12-25 | 4.09 | 4.13 | 0.03 | 0.73% | 4.09 | 4.41 | 324956 | 13568 | 5.02% |
| 2025-12-24 | 4.10 | 4.10 | -0.02 | -0.49% | 4.05 | 4.16 | 180250 | 7381 | 2.78% |
| 2025-12-23 | 4.20 | 4.12 | -0.07 | -1.67% | 4.10 | 4.25 | 192099 | 7970 | 2.97% |
| 2025-12-22 | 4.18 | 4.19 | 0.00 | 0.00% | 4.11 | 4.36 | 243136 | 10255 | 3.75% |
| 2025-12-19 | 4.15 | 4.19 | 0.04 | 0.96% | 4.09 | 4.22 | 209999 | 8768 | 3.24% |
| 2025-12-18 | 4.19 | 4.15 | -0.07 | -1.66% | 4.13 | 4.27 | 240561 | 10097 | 3.71% |
| 2025-12-17 | 4.09 | 4.22 | 0.12 | 2.93% | 4.07 | 4.30 | 309776 | 13009 | 4.78% |
| 2025-12-16 | 4.07 | 4.10 | 0.02 | 0.49% | 4.02 | 4.18 | 240842 | 9872 | 3.72% |
| 2025-12-15 | 3.96 | 4.08 | 0.19 | 4.88% | 3.88 | 4.25 | 429895 | 17704 | 6.64% |
| 2025-12-12 | 4.04 | 3.89 | -0.17 | -4.19% | 3.87 | 4.29 | 350034 | 14109 | 5.40% |