当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.620 | 13.650 | -0.040 | -0.29% | 13.580 | 14.020 | 5667 | 781 | 1.01% |
| 2026-03-19 | 14.100 | 13.690 | -0.550 | -3.86% | 13.670 | 14.100 | 8797 | 1213 | 1.57% |
| 2026-03-18 | 14.240 | 14.240 | -0.080 | -0.56% | 13.860 | 14.380 | 6790 | 956 | 1.21% |
| 2026-03-17 | 14.540 | 14.320 | -0.260 | -1.78% | 14.050 | 14.690 | 6561 | 941 | 1.17% |
| 2026-03-16 | 14.460 | 14.580 | 0.080 | 0.55% | 14.260 | 14.760 | 4024 | 581 | 0.72% |
| 2026-03-13 | 14.850 | 14.500 | -0.330 | -2.23% | 14.450 | 14.960 | 5546 | 816 | 0.99% |
| 2026-03-12 | 15.250 | 14.830 | -0.380 | -2.50% | 14.660 | 15.260 | 9739 | 1445 | 1.73% |
| 2026-03-11 | 15.500 | 15.210 | -0.240 | -1.55% | 15.130 | 15.640 | 8646 | 1324 | 1.54% |
| 2026-03-10 | 15.500 | 15.450 | 0.100 | 0.65% | 15.310 | 15.660 | 4447 | 688 | 1.06% |
| 2026-03-09 | 15.620 | 15.350 | -0.450 | -2.85% | 15.150 | 15.640 | 7065 | 1081 | 1.68% |
| 2026-03-06 | 15.540 | 15.800 | 0.120 | 0.77% | 15.530 | 15.840 | 4258 | 669 | 1.01% |
| 2026-03-05 | 15.620 | 15.680 | 0.090 | 0.58% | 15.550 | 15.950 | 5156 | 810 | 1.23% |
| 2026-03-04 | 16.000 | 15.590 | -0.330 | -2.07% | 15.450 | 16.100 | 6574 | 1032 | 1.56% |
| 2026-03-03 | 15.740 | 15.920 | 0.270 | 1.73% | 15.680 | 16.270 | 9110 | 1457 | 2.17% |
| 2026-03-02 | 16.110 | 15.650 | -0.650 | -3.99% | 15.440 | 16.230 | 10164 | 1592 | 2.42% |
| 2026-02-27 | 16.170 | 16.300 | 0.030 | 0.18% | 16.170 | 16.400 | 3894 | 632 | 0.93% |
| 2026-02-26 | 16.530 | 16.270 | -0.200 | -1.21% | 16.250 | 16.530 | 5166 | 845 | 1.23% |
| 2026-02-25 | 16.540 | 16.470 | -0.100 | -0.60% | 16.380 | 16.650 | 3849 | 635 | 0.92% |
| 2026-02-24 | 16.650 | 16.570 | 0.220 | 1.35% | 16.220 | 16.840 | 6907 | 1136 | 1.64% |
| 2026-02-13 | 16.230 | 16.350 | 0.100 | 0.62% | 16.220 | 16.680 | 8212 | 1355 | 1.95% |
| 2026-02-12 | 16.500 | 16.250 | -0.150 | -0.91% | 16.230 | 16.570 | 5145 | 842 | 1.22% |
| 2026-02-11 | 16.500 | 16.400 | -0.020 | -0.12% | 16.200 | 16.510 | 3958 | 647 | 0.94% |
| 2026-02-10 | 16.380 | 16.420 | 0.210 | 1.30% | 16.100 | 16.460 | 5050 | 824 | 1.20% |
| 2026-02-09 | 16.390 | 16.210 | 0.130 | 0.81% | 16.080 | 16.390 | 8182 | 1326 | 1.95% |
| 2026-02-06 | 16.250 | 16.080 | -0.010 | -0.06% | 16.080 | 16.450 | 7403 | 1205 | 1.76% |
| 2026-02-05 | 16.580 | 16.090 | -0.510 | -3.07% | 16.070 | 16.690 | 10058 | 1649 | 2.39% |
| 2026-02-04 | 17.010 | 16.600 | -0.380 | -2.24% | 16.550 | 17.010 | 21170 | 2881 | 5.04% |
| 2026-02-03 | 17.100 | 16.980 | 0.080 | 0.47% | 16.700 | 17.120 | 7566 | 1274 | 1.80% |
| 2026-02-02 | 17.000 | 16.900 | -0.160 | -0.94% | 16.750 | 17.170 | 4385 | 743 | 1.04% |
| 2026-01-30 | 17.220 | 17.060 | -0.380 | -2.18% | 17.000 | 17.500 | 6439 | 1107 | 1.53% |
| 2026-01-29 | 17.210 | 17.440 | 0.180 | 1.04% | 17.120 | 17.680 | 8243 | 1440 | 1.96% |
| 2026-01-28 | 17.420 | 17.260 | -0.200 | -1.15% | 17.150 | 17.740 | 6609 | 1143 | 1.57% |
| 2026-01-27 | 17.850 | 17.460 | -0.390 | -2.18% | 17.100 | 17.850 | 9104 | 1577 | 2.17% |
| 2026-01-26 | 18.400 | 17.850 | -0.460 | -2.51% | 17.660 | 18.400 | 9344 | 1672 | 2.22% |
| 2026-01-23 | 18.400 | 18.310 | 0.030 | 0.16% | 18.300 | 18.480 | 9938 | 1827 | 2.37% |
| 2026-01-22 | 18.190 | 18.280 | 0.270 | 1.50% | 17.940 | 18.300 | 8703 | 1581 | 2.07% |
| 2026-01-21 | 17.960 | 18.010 | -0.090 | -0.50% | 17.910 | 18.200 | 5585 | 1009 | 1.33% |
| 2026-01-20 | 18.140 | 18.100 | 0.300 | 1.69% | 17.760 | 18.150 | 8684 | 1558 | 2.07% |
| 2026-01-19 | 18.290 | 17.800 | -0.210 | -1.17% | 17.770 | 18.290 | 7046 | 1264 | 1.68% |
| 2026-01-16 | 18.540 | 18.010 | -0.180 | -0.99% | 17.890 | 18.540 | 10594 | 1917 | 2.52% |
| 2026-01-15 | 18.710 | 18.190 | -0.520 | -2.78% | 18.120 | 19.000 | 15630 | 2896 | 3.72% |
| 2026-01-14 | 18.100 | 18.710 | 0.320 | 1.74% | 18.100 | 19.040 | 22777 | 4245 | 5.42% |
| 2026-01-13 | 19.670 | 18.390 | -0.480 | -2.54% | 18.290 | 19.670 | 26733 | 5025 | 6.36% |
| 2026-01-12 | 17.870 | 18.870 | 1.100 | 6.19% | 17.870 | 18.900 | 29454 | 5450 | 7.01% |
| 2026-01-09 | 18.290 | 17.770 | -0.120 | -0.67% | 17.700 | 18.290 | 14871 | 2659 | 3.54% |
| 2026-01-08 | 17.510 | 17.890 | 0.390 | 2.23% | 17.500 | 18.080 | 16674 | 2973 | 3.97% |
| 2026-01-07 | 18.450 | 17.500 | -1.000 | -5.41% | 17.500 | 18.470 | 27394 | 4921 | 6.52% |
| 2026-01-06 | 17.450 | 18.500 | 1.220 | 7.06% | 17.310 | 18.990 | 37007 | 6741 | 8.81% |
| 2026-01-05 | 17.360 | 17.280 | 0.080 | 0.47% | 17.020 | 17.450 | 8774 | 1515 | 2.09% |
| 2025-12-31 | 17.450 | 17.200 | -0.300 | -1.71% | 17.200 | 17.760 | 8437 | 1462 | 2.01% |
| 2025-12-30 | 17.240 | 17.500 | 0.020 | 0.11% | 17.160 | 17.700 | 9293 | 1620 | 2.21% |
| 2025-12-29 | 17.820 | 17.480 | -0.240 | -1.35% | 17.440 | 17.820 | 8956 | 1572 | 2.13% |
| 2025-12-26 | 17.810 | 17.720 | -0.220 | -1.23% | 17.560 | 17.980 | 14658 | 2600 | 3.49% |
| 2025-12-25 | 17.960 | 17.940 | 0.000 | 0.00% | 17.710 | 18.280 | 16265 | 2923 | 3.87% |
| 2025-12-24 | 18.170 | 17.940 | -0.280 | -1.54% | 17.900 | 18.630 | 18304 | 3317 | 4.36% |
| 2025-12-23 | 18.500 | 18.220 | -0.880 | -4.61% | 17.910 | 18.880 | 32113 | 5862 | 7.64% |
| 2025-12-22 | 18.530 | 19.100 | 0.100 | 0.53% | 18.530 | 19.900 | 39817 | 7604 | 9.48% |
| 2025-12-19 | 19.260 | 19.000 | -0.430 | -2.21% | 18.840 | 20.500 | 59618 | 11608 | 14.19% |
| 2025-12-18 | 17.600 | 19.430 | 1.540 | 8.61% | 17.410 | 21.080 | 78568 | 15437 | 18.70% |
| 2025-12-17 | 17.440 | 17.890 | 0.050 | 0.28% | 17.030 | 18.480 | 42630 | 7491 | 10.14% |
| 2025-12-16 | 17.550 | 17.840 | 1.320 | 7.99% | 17.500 | 19.940 | 58487 | 10977 | 13.92% |
| 2025-12-15 | 16.740 | 16.520 | -0.080 | -0.48% | 16.180 | 16.790 | 5946 | 982 | 1.41% |
| 2025-12-12 | 16.680 | 16.600 | -0.100 | -0.60% | 16.380 | 17.010 | 9976 | 1668 | 2.37% |
| 2025-12-11 | 16.030 | 16.700 | 0.750 | 4.70% | 15.620 | 17.200 | 19556 | 3247 | 4.65% |