当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.200 | 11.110 | -0.100 | -0.89% | 11.090 | 11.440 | 10948 | 1233 | 1.43% |
| 2026-03-19 | 11.600 | 11.210 | -0.470 | -4.02% | 11.160 | 11.600 | 9751 | 1105 | 1.27% |
| 2026-03-18 | 11.750 | 11.680 | -0.020 | -0.17% | 11.460 | 11.850 | 8300 | 961 | 1.08% |
| 2026-03-17 | 12.040 | 11.700 | -0.290 | -2.42% | 11.690 | 12.050 | 8143 | 965 | 1.06% |
| 2026-03-16 | 12.100 | 11.990 | -0.150 | -1.24% | 11.830 | 12.170 | 8156 | 978 | 1.07% |
| 2026-03-13 | 12.150 | 12.140 | -0.040 | -0.33% | 12.030 | 12.330 | 11966 | 1462 | 1.56% |
| 2026-03-12 | 12.260 | 12.180 | -0.100 | -0.81% | 12.120 | 12.380 | 9441 | 1154 | 1.23% |
| 2026-03-11 | 12.500 | 12.280 | -0.210 | -1.68% | 12.280 | 12.580 | 16006 | 1992 | 2.09% |
| 2026-03-10 | 12.480 | 12.490 | 0.080 | 0.64% | 12.360 | 12.590 | 11200 | 1399 | 1.46% |
| 2026-03-09 | 12.480 | 12.410 | -0.240 | -1.90% | 12.120 | 12.540 | 18402 | 2263 | 2.41% |
| 2026-03-06 | 12.680 | 12.650 | 0.020 | 0.16% | 12.500 | 12.750 | 9118 | 1153 | 1.19% |
| 2026-03-05 | 12.430 | 12.630 | 0.270 | 2.18% | 12.430 | 12.720 | 9191 | 1157 | 1.20% |
| 2026-03-04 | 12.560 | 12.360 | -0.200 | -1.59% | 12.320 | 12.700 | 9786 | 1220 | 1.28% |
| 2026-03-03 | 12.700 | 12.560 | -0.080 | -0.63% | 12.560 | 12.870 | 16461 | 2086 | 2.15% |
| 2026-03-02 | 12.750 | 12.640 | -0.310 | -2.39% | 12.400 | 12.760 | 21963 | 2763 | 2.87% |
| 2026-02-27 | 13.130 | 12.950 | -0.160 | -1.22% | 12.790 | 13.160 | 19585 | 2522 | 2.56% |
| 2026-02-26 | 13.220 | 13.110 | -0.040 | -0.30% | 13.020 | 13.220 | 11936 | 1566 | 1.56% |
| 2026-02-25 | 13.420 | 13.150 | -0.160 | -1.20% | 13.070 | 13.420 | 22141 | 2923 | 2.89% |
| 2026-02-24 | 13.250 | 13.310 | 0.190 | 1.45% | 13.120 | 13.350 | 13033 | 1730 | 1.70% |
| 2026-02-13 | 13.160 | 13.120 | -0.050 | -0.38% | 13.100 | 13.280 | 10865 | 1431 | 1.42% |
| 2026-02-12 | 13.270 | 13.170 | -0.050 | -0.38% | 13.120 | 13.310 | 11977 | 1580 | 1.57% |
| 2026-02-11 | 13.230 | 13.220 | 0.030 | 0.23% | 13.200 | 13.390 | 12309 | 1634 | 1.61% |
| 2026-02-10 | 13.350 | 13.190 | -0.060 | -0.45% | 13.150 | 13.350 | 12579 | 1660 | 1.64% |
| 2026-02-09 | 13.190 | 13.250 | 0.110 | 0.84% | 13.190 | 13.330 | 20210 | 2676 | 2.64% |
| 2026-02-06 | 13.130 | 13.140 | -0.050 | -0.38% | 13.080 | 13.290 | 18613 | 2458 | 2.43% |
| 2026-02-05 | 13.460 | 13.190 | -0.260 | -1.93% | 13.120 | 13.630 | 26306 | 3503 | 3.44% |
| 2026-02-04 | 13.230 | 13.450 | 0.180 | 1.36% | 13.130 | 13.590 | 24246 | 3239 | 3.17% |
| 2026-02-03 | 13.230 | 13.270 | 0.080 | 0.61% | 13.080 | 13.480 | 24953 | 3320 | 3.26% |
| 2026-02-02 | 13.270 | 13.190 | -0.090 | -0.68% | 13.090 | 13.350 | 18637 | 2463 | 2.44% |
| 2026-01-30 | 13.330 | 13.280 | 0.000 | 0.00% | 13.000 | 13.480 | 22830 | 3029 | 2.98% |
| 2026-01-29 | 13.500 | 13.280 | -0.370 | -2.71% | 13.180 | 13.760 | 46601 | 6267 | 6.09% |
| 2026-01-28 | 13.630 | 13.650 | 0.000 | 0.00% | 13.510 | 13.980 | 31477 | 4307 | 4.11% |
| 2026-01-27 | 14.020 | 13.650 | -0.430 | -3.05% | 13.650 | 14.660 | 71702 | 10083 | 9.37% |
| 2026-01-26 | 14.600 | 14.080 | -0.590 | -4.02% | 14.040 | 14.640 | 38234 | 5470 | 5.00% |
| 2026-01-23 | 14.600 | 14.670 | 0.020 | 0.14% | 14.310 | 14.690 | 45018 | 6516 | 5.89% |
| 2026-01-22 | 14.140 | 14.650 | 0.550 | 3.90% | 14.030 | 14.650 | 45327 | 6525 | 5.93% |
| 2026-01-21 | 13.990 | 14.100 | 0.010 | 0.07% | 13.920 | 14.280 | 26196 | 3685 | 3.42% |
| 2026-01-20 | 14.100 | 14.090 | -0.070 | -0.49% | 13.800 | 14.150 | 43856 | 6127 | 5.73% |
| 2026-01-19 | 13.550 | 14.160 | 0.710 | 5.28% | 13.500 | 14.290 | 65667 | 9151 | 8.58% |
| 2026-01-16 | 13.350 | 13.450 | 0.270 | 2.05% | 13.080 | 13.450 | 26207 | 3493 | 3.43% |
| 2026-01-15 | 13.200 | 13.180 | -0.020 | -0.15% | 13.110 | 13.340 | 23610 | 3124 | 3.09% |
| 2026-01-14 | 13.010 | 13.200 | 0.130 | 0.99% | 12.900 | 13.400 | 39925 | 5263 | 5.22% |
| 2026-01-13 | 13.210 | 13.070 | -0.100 | -0.76% | 12.970 | 13.370 | 40542 | 5337 | 5.30% |
| 2026-01-12 | 12.780 | 13.170 | 0.410 | 3.21% | 12.710 | 13.170 | 33772 | 4382 | 4.41% |
| 2026-01-09 | 12.750 | 12.760 | 0.190 | 1.51% | 12.520 | 12.820 | 26904 | 3417 | 3.52% |
| 2026-01-08 | 12.500 | 12.570 | 0.090 | 0.72% | 12.410 | 12.630 | 19686 | 2466 | 2.57% |
| 2026-01-07 | 12.550 | 12.480 | -0.010 | -0.08% | 12.370 | 12.670 | 21978 | 2754 | 2.87% |
| 2026-01-06 | 12.300 | 12.490 | 0.200 | 1.63% | 12.180 | 12.520 | 23058 | 2860 | 3.01% |
| 2026-01-05 | 12.190 | 12.290 | 0.240 | 1.99% | 12.010 | 12.350 | 16274 | 1995 | 2.13% |
| 2025-12-31 | 12.000 | 12.050 | 0.160 | 1.35% | 11.960 | 12.170 | 16068 | 1944 | 2.10% |
| 2025-12-30 | 12.050 | 11.890 | -0.130 | -1.08% | 11.810 | 12.070 | 10510 | 1256 | 1.37% |
| 2025-12-29 | 12.300 | 12.020 | -0.250 | -2.04% | 11.980 | 12.340 | 14964 | 1806 | 1.96% |
| 2025-12-26 | 12.270 | 12.270 | 0.000 | 0.00% | 12.200 | 12.410 | 11622 | 1427 | 1.52% |
| 2025-12-25 | 12.210 | 12.270 | 0.060 | 0.49% | 12.180 | 12.450 | 14474 | 1787 | 1.89% |
| 2025-12-24 | 12.390 | 12.210 | 0.000 | 0.00% | 12.130 | 12.390 | 11364 | 1388 | 1.49% |
| 2025-12-23 | 12.500 | 12.210 | -0.300 | -2.40% | 12.170 | 12.540 | 15247 | 1874 | 1.99% |
| 2025-12-22 | 12.400 | 12.510 | 0.120 | 0.97% | 12.270 | 12.540 | 18392 | 2286 | 2.40% |
| 2025-12-19 | 12.380 | 12.390 | 0.090 | 0.73% | 12.290 | 12.530 | 18406 | 2286 | 2.41% |
| 2025-12-18 | 12.330 | 12.300 | -0.130 | -1.05% | 12.270 | 12.500 | 19481 | 2410 | 2.55% |
| 2025-12-17 | 12.390 | 12.430 | 0.080 | 0.65% | 12.130 | 12.550 | 25115 | 3101 | 3.28% |
| 2025-12-16 | 12.170 | 12.350 | 0.120 | 0.98% | 12.110 | 12.550 | 22489 | 2779 | 2.94% |
| 2025-12-15 | 12.020 | 12.230 | 0.140 | 1.16% | 11.880 | 12.350 | 23723 | 2890 | 3.10% |
| 2025-12-12 | 12.030 | 12.090 | 0.120 | 1.00% | 11.790 | 12.290 | 25978 | 3143 | 3.40% |