当前时间：2026-06-22 16:09:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.580 | 7.510 | -0.110 | -1.44% | 7.300 | 7.650 | 11099 | 827 | 1.04% |
| 2026-06-17 | 7.730 | 7.620 | -0.120 | -1.55% | 7.440 | 7.790 | 15464 | 1173 | 1.45% |
| 2026-06-16 | 7.810 | 7.740 | -0.100 | -1.28% | 7.720 | 7.950 | 10404 | 813 | 0.97% |
| 2026-06-15 | 7.870 | 7.840 | 0.090 | 1.16% | 7.720 | 7.880 | 11587 | 901 | 1.08% |
| 2026-06-12 | 7.670 | 7.750 | 0.170 | 2.24% | 7.560 | 7.860 | 10052 | 776 | 0.94% |
| 2026-06-11 | 7.990 | 7.580 | -0.360 | -4.53% | 7.570 | 7.990 | 11474 | 880 | 1.07% |
| 2026-06-10 | 7.970 | 7.940 | -0.040 | -0.50% | 7.800 | 8.070 | 11981 | 950 | 1.12% |
| 2026-06-09 | 8.080 | 7.980 | -0.010 | -0.13% | 7.840 | 8.160 | 12310 | 983 | 1.15% |
| 2026-06-08 | 7.810 | 7.990 | 0.090 | 1.14% | 7.770 | 8.220 | 17521 | 1408 | 1.64% |
| 2026-06-05 | 7.660 | 7.900 | 0.220 | 2.86% | 7.660 | 8.120 | 21242 | 1685 | 1.99% |
| 2026-06-04 | 7.860 | 7.680 | -0.200 | -2.54% | 7.550 | 7.870 | 11193 | 858 | 1.05% |
| 2026-06-03 | 8.070 | 7.880 | -0.190 | -2.35% | 7.850 | 8.070 | 9917 | 789 | 0.93% |
| 2026-06-02 | 8.170 | 8.070 | 0.000 | 0.00% | 7.970 | 8.170 | 9172 | 739 | 0.86% |
| 2026-06-01 | 7.960 | 8.070 | 0.180 | 2.28% | 7.780 | 8.150 | 11505 | 927 | 1.08% |
| 2026-05-29 | 8.060 | 7.890 | -0.130 | -1.62% | 7.860 | 8.060 | 8392 | 669 | 0.78% |
| 2026-05-28 | 7.910 | 8.020 | 0.200 | 2.56% | 7.710 | 8.080 | 13855 | 1098 | 1.30% |
| 2026-05-27 | 8.070 | 7.820 | -0.200 | -2.49% | 7.720 | 8.080 | 14599 | 1146 | 1.36% |
| 2026-05-26 | 8.270 | 8.020 | -0.290 | -3.49% | 7.900 | 8.290 | 17483 | 1407 | 1.63% |
| 2026-05-25 | 11.950 | 11.780 | -0.180 | -1.51% | 11.570 | 12.050 | 10936 | 1284 | 1.43% |
| 2026-05-22 | 12.080 | 11.960 | 0.050 | 0.42% | 11.770 | 12.260 | 9061 | 1078 | 1.18% |
| 2026-05-21 | 12.370 | 11.910 | -0.420 | -3.41% | 11.860 | 12.490 | 11998 | 1463 | 1.57% |
| 2026-05-20 | 12.690 | 12.330 | -0.330 | -2.61% | 12.290 | 12.780 | 14464 | 1796 | 1.89% |
| 2026-05-19 | 12.280 | 12.660 | 0.470 | 3.86% | 12.210 | 12.720 | 18252 | 2292 | 2.39% |
| 2026-05-18 | 12.270 | 12.190 | -0.180 | -1.46% | 12.120 | 12.330 | 9782 | 1193 | 1.28% |
| 2026-05-15 | 12.390 | 12.370 | 0.030 | 0.24% | 12.210 | 12.600 | 12850 | 1593 | 1.68% |
| 2026-05-14 | 12.810 | 12.340 | -0.350 | -2.76% | 12.330 | 12.810 | 12013 | 1498 | 1.57% |
| 2026-05-13 | 12.700 | 12.690 | 0.020 | 0.16% | 12.630 | 12.890 | 13435 | 1709 | 1.76% |
| 2026-05-12 | 12.770 | 12.670 | -0.110 | -0.86% | 12.610 | 12.960 | 12934 | 1652 | 1.69% |
| 2026-05-11 | 12.720 | 12.780 | 0.050 | 0.39% | 12.570 | 12.850 | 16194 | 2057 | 2.12% |
| 2026-05-08 | 12.420 | 12.730 | 0.310 | 2.50% | 12.340 | 12.870 | 22756 | 2876 | 2.97% |
| 2026-05-07 | 12.560 | 12.420 | -0.030 | -0.24% | 12.360 | 12.680 | 17596 | 2195 | 2.30% |
| 2026-05-06 | 12.550 | 12.450 | -0.050 | -0.40% | 12.430 | 12.700 | 14986 | 1879 | 1.96% |
| 2026-04-30 | 12.350 | 12.500 | 0.130 | 1.05% | 12.330 | 12.630 | 17777 | 2218 | 2.32% |
| 2026-04-29 | 11.980 | 12.370 | 0.370 | 3.08% | 11.920 | 12.470 | 24523 | 3022 | 3.21% |
| 2026-04-28 | 12.250 | 12.000 | -0.040 | -0.33% | 12.000 | 12.370 | 21734 | 2642 | 2.84% |
| 2026-04-27 | 12.000 | 12.040 | 0.040 | 0.33% | 11.770 | 12.180 | 13282 | 1586 | 1.74% |
| 2026-04-24 | 12.260 | 12.000 | -0.300 | -2.44% | 11.980 | 12.260 | 12346 | 1490 | 1.61% |
| 2026-04-23 | 12.270 | 12.300 | 0.040 | 0.33% | 12.090 | 12.400 | 20490 | 2507 | 2.68% |
| 2026-04-22 | 12.180 | 12.260 | 0.080 | 0.66% | 12.180 | 12.440 | 17374 | 2136 | 2.27% |
| 2026-04-21 | 12.660 | 12.180 | -0.480 | -3.79% | 12.100 | 12.660 | 32371 | 3975 | 4.23% |
| 2026-04-20 | 12.370 | 12.660 | 0.260 | 2.10% | 12.290 | 12.940 | 37906 | 4818 | 4.96% |
| 2026-04-17 | 12.210 | 12.400 | 0.410 | 3.42% | 11.850 | 12.550 | 53641 | 6536 | 7.01% |
| 2026-04-16 | 12.010 | 11.990 | 0.730 | 6.48% | 11.750 | 12.600 | 55204 | 6614 | 7.22% |
| 2026-04-15 | 11.360 | 11.260 | -0.030 | -0.27% | 11.170 | 11.430 | 11386 | 1285 | 1.49% |
| 2026-04-14 | 11.270 | 11.290 | 0.160 | 1.44% | 11.100 | 11.300 | 9895 | 1107 | 1.29% |
| 2026-04-13 | 11.080 | 11.130 | 0.020 | 0.18% | 11.040 | 11.200 | 8624 | 958 | 1.13% |
| 2026-04-10 | 10.950 | 11.110 | 0.210 | 1.93% | 10.950 | 11.250 | 11945 | 1332 | 1.56% |
| 2026-04-09 | 11.090 | 10.900 | -0.280 | -2.50% | 10.900 | 11.240 | 11788 | 1301 | 1.54% |
| 2026-04-08 | 11.000 | 11.180 | 0.410 | 3.81% | 10.910 | 11.180 | 14142 | 1565 | 1.85% |
| 2026-04-07 | 10.670 | 10.770 | 0.140 | 1.32% | 10.610 | 10.970 | 9207 | 998 | 1.20% |
| 2026-04-03 | 10.830 | 10.630 | -0.220 | -2.03% | 10.600 | 11.050 | 11221 | 1215 | 1.47% |
| 2026-04-02 | 10.790 | 10.850 | 0.100 | 0.93% | 10.620 | 11.080 | 12201 | 1330 | 1.60% |
| 2026-04-01 | 10.750 | 10.750 | 0.150 | 1.42% | 10.680 | 10.850 | 8011 | 859 | 1.05% |
| 2026-03-31 | 10.630 | 10.600 | -0.030 | -0.28% | 10.540 | 10.860 | 10219 | 1091 | 1.34% |
| 2026-03-30 | 10.700 | 10.630 | -0.210 | -1.94% | 10.500 | 10.980 | 11198 | 1194 | 1.46% |
| 2026-03-27 | 10.650 | 10.840 | 0.190 | 1.78% | 10.500 | 10.870 | 7702 | 825 | 1.01% |
| 2026-03-26 | 10.900 | 10.650 | -0.230 | -2.11% | 10.610 | 11.260 | 12397 | 1362 | 1.62% |
| 2026-03-25 | 10.720 | 10.880 | 0.160 | 1.49% | 10.710 | 11.050 | 10419 | 1137 | 1.36% |
| 2026-03-24 | 10.590 | 10.720 | 0.320 | 3.08% | 10.420 | 10.820 | 10867 | 1155 | 1.42% |
| 2026-03-23 | 11.000 | 10.400 | -0.710 | -6.39% | 10.170 | 11.010 | 11985 | 1275 | 1.57% |
| 2026-03-20 | 11.200 | 11.110 | -0.100 | -0.89% | 11.090 | 11.440 | 10948 | 1233 | 1.43% |
| 2026-03-19 | 11.600 | 11.210 | -0.470 | -4.02% | 11.160 | 11.600 | 9751 | 1105 | 1.27% |
| 2026-03-18 | 11.750 | 11.680 | -0.020 | -0.17% | 11.460 | 11.850 | 8300 | 961 | 1.08% |
| 2026-03-17 | 12.040 | 11.700 | -0.290 | -2.42% | 11.690 | 12.050 | 8143 | 965 | 1.06% |
| 2026-03-16 | 12.100 | 11.990 | -0.150 | -1.24% | 11.830 | 12.170 | 8156 | 978 | 1.07% |