当前时间：2026-08-06 18:08:45 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 6.940 | 7.060 | 0.070 | 1.00% | 6.910 | 7.100 | 19254 | 1345 | 1.79% |
| 2026-08-05 | 6.880 | 6.990 | 0.060 | 0.87% | 6.770 | 7.000 | 22472 | 1549 | 2.09% |
| 2026-08-04 | 6.720 | 6.930 | 0.250 | 3.74% | 6.680 | 6.930 | 15824 | 1063 | 1.47% |
| 2026-08-03 | 6.760 | 6.680 | -0.060 | -0.89% | 6.650 | 6.760 | 12089 | 808 | 1.13% |
| 2026-07-31 | 6.710 | 6.740 | -0.010 | -0.15% | 6.620 | 6.820 | 30538 | 2059 | 2.84% |
| 2026-07-30 | 6.550 | 6.750 | 0.290 | 4.49% | 6.470 | 6.780 | 44902 | 2984 | 4.18% |
| 2026-07-29 | 6.360 | 6.460 | 0.080 | 1.25% | 6.340 | 6.500 | 24776 | 1593 | 2.31% |
| 2026-07-28 | 6.450 | 6.380 | -0.070 | -1.09% | 6.340 | 6.520 | 14964 | 961 | 1.39% |
| 2026-07-27 | 6.480 | 6.450 | 0.010 | 0.16% | 6.370 | 6.510 | 17555 | 1133 | 1.63% |
| 2026-07-24 | 6.480 | 6.440 | -0.060 | -0.92% | 6.280 | 6.500 | 12847 | 820 | 1.20% |
| 2026-07-23 | 6.440 | 6.500 | 0.060 | 0.93% | 6.320 | 6.590 | 20024 | 1294 | 1.86% |
| 2026-07-22 | 6.610 | 6.440 | -0.210 | -3.16% | 6.430 | 6.730 | 15327 | 1010 | 1.43% |
| 2026-07-21 | 6.590 | 6.650 | 0.050 | 0.76% | 6.100 | 6.680 | 19577 | 1248 | 1.82% |
| 2026-07-20 | 6.800 | 6.600 | -0.130 | -1.93% | 6.310 | 6.800 | 19295 | 1265 | 1.80% |
| 2026-07-17 | 6.740 | 6.730 | 0.010 | 0.15% | 6.570 | 6.840 | 20738 | 1397 | 1.93% |
| 2026-07-16 | 6.720 | 6.720 | 0.020 | 0.30% | 6.580 | 6.740 | 15705 | 1048 | 1.46% |
| 2026-07-15 | 6.770 | 6.700 | -0.080 | -1.18% | 6.610 | 6.950 | 15276 | 1036 | 1.42% |
| 2026-07-14 | 6.670 | 6.780 | 0.110 | 1.65% | 6.580 | 6.840 | 16094 | 1080 | 1.50% |
| 2026-07-13 | 7.040 | 6.670 | -0.430 | -6.06% | 6.650 | 7.150 | 12517 | 854 | 1.17% |
| 2026-07-10 | 6.930 | 7.100 | 0.170 | 2.45% | 6.780 | 7.170 | 19979 | 1408 | 1.86% |
| 2026-07-09 | 6.830 | 6.930 | 0.060 | 0.87% | 6.600 | 6.930 | 17686 | 1193 | 1.65% |
| 2026-07-08 | 6.970 | 6.870 | -0.110 | -1.58% | 6.790 | 6.970 | 7333 | 503 | 0.68% |
| 2026-07-07 | 6.980 | 6.980 | -0.030 | -0.43% | 6.810 | 7.040 | 4588 | 318 | 0.43% |
| 2026-07-06 | 7.070 | 7.010 | -0.020 | -0.28% | 6.900 | 7.070 | 13461 | 940 | 1.26% |
| 2026-07-03 | 6.990 | 7.030 | 0.060 | 0.86% | 6.880 | 7.050 | 14320 | 998 | 1.34% |
| 2026-07-02 | 7.000 | 6.970 | 0.040 | 0.58% | 6.800 | 7.140 | 21238 | 1482 | 1.99% |
| 2026-07-01 | 6.710 | 6.930 | 0.230 | 3.43% | 6.610 | 6.970 | 17913 | 1224 | 1.67% |
| 2026-06-30 | 6.940 | 6.700 | -0.210 | -3.04% | 6.680 | 7.000 | 10901 | 743 | 1.02% |
| 2026-06-29 | 6.980 | 6.910 | -0.120 | -1.71% | 6.550 | 7.010 | 15978 | 1092 | 1.49% |
| 2026-06-26 | 7.230 | 7.030 | -0.240 | -3.30% | 6.960 | 7.320 | 11075 | 784 | 1.04% |
| 2026-06-25 | 7.490 | 7.270 | -0.290 | -3.84% | 7.210 | 7.510 | 15012 | 1096 | 1.40% |
| 2026-06-24 | 7.760 | 7.560 | -0.180 | -2.33% | 7.400 | 7.760 | 14113 | 1069 | 1.32% |
| 2026-06-23 | 7.610 | 7.740 | 0.150 | 1.98% | 7.610 | 7.940 | 17829 | 1386 | 1.67% |
| 2026-06-22 | 7.470 | 7.590 | 0.080 | 1.07% | 7.110 | 7.620 | 14347 | 1058 | 1.34% |
| 2026-06-18 | 7.580 | 7.510 | -0.110 | -1.44% | 7.300 | 7.650 | 11099 | 827 | 1.04% |
| 2026-06-17 | 7.730 | 7.620 | -0.120 | -1.55% | 7.440 | 7.790 | 15464 | 1173 | 1.45% |
| 2026-06-16 | 7.810 | 7.740 | -0.100 | -1.28% | 7.720 | 7.950 | 10404 | 813 | 0.97% |
| 2026-06-15 | 7.870 | 7.840 | 0.090 | 1.16% | 7.720 | 7.880 | 11587 | 901 | 1.08% |
| 2026-06-12 | 7.670 | 7.750 | 0.170 | 2.24% | 7.560 | 7.860 | 10052 | 776 | 0.94% |
| 2026-06-11 | 7.990 | 7.580 | -0.360 | -4.53% | 7.570 | 7.990 | 11474 | 880 | 1.07% |
| 2026-06-10 | 7.970 | 7.940 | -0.040 | -0.50% | 7.800 | 8.070 | 11981 | 950 | 1.12% |
| 2026-06-09 | 8.080 | 7.980 | -0.010 | -0.13% | 7.840 | 8.160 | 12310 | 983 | 1.15% |
| 2026-06-08 | 7.810 | 7.990 | 0.090 | 1.14% | 7.770 | 8.220 | 17521 | 1408 | 1.64% |
| 2026-06-05 | 7.660 | 7.900 | 0.220 | 2.86% | 7.660 | 8.120 | 21242 | 1685 | 1.99% |
| 2026-06-04 | 7.860 | 7.680 | -0.200 | -2.54% | 7.550 | 7.870 | 11193 | 858 | 1.05% |
| 2026-06-03 | 8.070 | 7.880 | -0.190 | -2.35% | 7.850 | 8.070 | 9917 | 789 | 0.93% |
| 2026-06-02 | 8.170 | 8.070 | 0.000 | 0.00% | 7.970 | 8.170 | 9172 | 739 | 0.86% |
| 2026-06-01 | 7.960 | 8.070 | 0.180 | 2.28% | 7.780 | 8.150 | 11505 | 927 | 1.08% |
| 2026-05-29 | 8.060 | 7.890 | -0.130 | -1.62% | 7.860 | 8.060 | 8392 | 669 | 0.78% |
| 2026-05-28 | 7.910 | 8.020 | 0.200 | 2.56% | 7.710 | 8.080 | 13855 | 1098 | 1.30% |
| 2026-05-27 | 8.070 | 7.820 | -0.200 | -2.49% | 7.720 | 8.080 | 14599 | 1146 | 1.36% |
| 2026-05-26 | 8.270 | 8.020 | -0.290 | -3.49% | 7.900 | 8.290 | 17483 | 1407 | 1.63% |
| 2026-05-25 | 11.950 | 11.780 | -0.180 | -1.51% | 11.570 | 12.050 | 10936 | 1284 | 1.43% |
| 2026-05-22 | 12.080 | 11.960 | 0.050 | 0.42% | 11.770 | 12.260 | 9061 | 1078 | 1.18% |
| 2026-05-21 | 12.370 | 11.910 | -0.420 | -3.41% | 11.860 | 12.490 | 11998 | 1463 | 1.57% |
| 2026-05-20 | 12.690 | 12.330 | -0.330 | -2.61% | 12.290 | 12.780 | 14464 | 1796 | 1.89% |
| 2026-05-19 | 12.280 | 12.660 | 0.470 | 3.86% | 12.210 | 12.720 | 18252 | 2292 | 2.39% |
| 2026-05-18 | 12.270 | 12.190 | -0.180 | -1.46% | 12.120 | 12.330 | 9782 | 1193 | 1.28% |
| 2026-05-15 | 12.390 | 12.370 | 0.030 | 0.24% | 12.210 | 12.600 | 12850 | 1593 | 1.68% |
| 2026-05-14 | 12.810 | 12.340 | -0.350 | -2.76% | 12.330 | 12.810 | 12013 | 1498 | 1.57% |
| 2026-05-13 | 12.700 | 12.690 | 0.020 | 0.16% | 12.630 | 12.890 | 13435 | 1709 | 1.76% |
| 2026-05-12 | 12.770 | 12.670 | -0.110 | -0.86% | 12.610 | 12.960 | 12934 | 1652 | 1.69% |
| 2026-05-11 | 12.720 | 12.780 | 0.050 | 0.39% | 12.570 | 12.850 | 16194 | 2057 | 2.12% |
| 2026-05-08 | 12.420 | 12.730 | 0.310 | 2.50% | 12.340 | 12.870 | 22756 | 2876 | 2.97% |
| 2026-05-07 | 12.560 | 12.420 | -0.030 | -0.24% | 12.360 | 12.680 | 17596 | 2195 | 2.30% |
| 2026-05-06 | 12.550 | 12.450 | -0.050 | -0.40% | 12.430 | 12.700 | 14986 | 1879 | 1.96% |
| 2026-04-30 | 12.350 | 12.500 | 0.130 | 1.05% | 12.330 | 12.630 | 17777 | 2218 | 2.32% |
| 2026-04-29 | 11.980 | 12.370 | 0.370 | 3.08% | 11.920 | 12.470 | 24523 | 3022 | 3.21% |
| 2026-04-28 | 12.250 | 12.000 | -0.040 | -0.33% | 12.000 | 12.370 | 21734 | 2642 | 2.84% |