当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.38 | 10.04 | -0.29 | -2.81% | 10.04 | 10.43 | 95577 | 9740 | 2.39% |
| 2026-03-19 | 10.50 | 10.33 | -0.32 | -3.00% | 10.25 | 10.56 | 82574 | 8576 | 2.07% |
| 2026-03-18 | 10.45 | 10.65 | 0.22 | 2.11% | 10.44 | 10.65 | 77563 | 8180 | 1.94% |
| 2026-03-17 | 10.77 | 10.43 | -0.27 | -2.52% | 10.41 | 10.81 | 100708 | 10636 | 2.52% |
| 2026-03-16 | 10.81 | 10.70 | -0.14 | -1.29% | 10.46 | 10.83 | 146824 | 15554 | 3.68% |
| 2026-03-13 | 10.86 | 10.84 | -0.11 | -1.00% | 10.75 | 11.06 | 142145 | 15485 | 3.56% |
| 2026-03-12 | 11.19 | 10.95 | -0.32 | -2.84% | 10.91 | 11.24 | 182851 | 20184 | 4.58% |
| 2026-03-11 | 11.29 | 11.27 | -0.02 | -0.18% | 11.15 | 11.37 | 163357 | 18383 | 4.09% |
| 2026-03-10 | 11.30 | 11.29 | -0.02 | -0.18% | 11.20 | 11.41 | 177843 | 20109 | 4.46% |
| 2026-03-09 | 11.01 | 11.31 | 0.15 | 1.34% | 10.96 | 11.32 | 217360 | 24388 | 5.45% |
| 2026-03-06 | 11.09 | 11.16 | 0.05 | 0.45% | 11.05 | 11.26 | 190197 | 21230 | 4.77% |
| 2026-03-05 | 10.92 | 11.11 | 0.38 | 3.54% | 10.92 | 11.28 | 275353 | 30645 | 6.90% |
| 2026-03-04 | 10.45 | 10.73 | 0.12 | 1.13% | 10.43 | 10.91 | 189081 | 20301 | 4.74% |
| 2026-03-03 | 10.88 | 10.61 | -0.30 | -2.75% | 10.56 | 11.00 | 215857 | 23165 | 5.41% |
| 2026-03-02 | 11.11 | 10.91 | -0.49 | -4.30% | 10.79 | 11.26 | 267197 | 29319 | 6.70% |
| 2026-02-27 | 11.43 | 11.40 | -0.23 | -1.98% | 11.31 | 11.54 | 214726 | 24518 | 5.38% |
| 2026-02-26 | 11.25 | 11.63 | 0.25 | 2.20% | 11.21 | 11.63 | 291819 | 33328 | 7.31% |
| 2026-02-25 | 11.31 | 11.38 | 0.03 | 0.26% | 11.10 | 11.41 | 336910 | 37957 | 8.44% |
| 2026-02-24 | 10.87 | 11.35 | 0.65 | 6.07% | 10.78 | 11.47 | 396782 | 44476 | 9.94% |
| 2026-02-13 | 10.88 | 10.70 | -0.32 | -2.90% | 10.67 | 10.95 | 218794 | 23551 | 5.48% |
| 2026-02-12 | 10.62 | 11.02 | 0.38 | 3.57% | 10.59 | 11.33 | 378087 | 41446 | 9.47% |
| 2026-02-11 | 10.68 | 10.64 | -0.06 | -0.56% | 10.59 | 10.75 | 159763 | 17065 | 4.00% |
| 2026-02-10 | 10.90 | 10.70 | -0.38 | -3.43% | 10.66 | 10.90 | 278458 | 29842 | 6.98% |
| 2026-02-09 | 11.03 | 11.08 | -0.06 | -0.54% | 10.83 | 11.13 | 462734 | 50554 | 11.60% |
| 2026-02-06 | 10.53 | 11.14 | 0.61 | 5.79% | 10.53 | 11.26 | 566814 | 62026 | 14.20% |
| 2026-02-05 | 10.87 | 10.53 | -0.44 | -4.01% | 10.52 | 10.87 | 442599 | 47018 | 11.09% |
| 2026-02-04 | 9.97 | 10.97 | 1.00 | 10.03% | 9.93 | 10.97 | 246297 | 26205 | 6.17% |
| 2026-02-03 | 9.93 | 9.97 | 0.04 | 0.40% | 9.83 | 9.99 | 102724 | 10202 | 2.57% |
| 2026-02-02 | 9.79 | 9.93 | 0.16 | 1.64% | 9.79 | 10.13 | 150851 | 15069 | 3.78% |
| 2026-01-30 | 9.72 | 9.77 | 0.04 | 0.41% | 9.54 | 9.80 | 91830 | 8899 | 2.30% |
| 2026-01-29 | 9.95 | 9.73 | -0.16 | -1.62% | 9.65 | 9.95 | 98221 | 9604 | 2.46% |
| 2026-01-28 | 10.03 | 9.89 | -0.16 | -1.59% | 9.86 | 10.12 | 100395 | 9978 | 2.52% |
| 2026-01-27 | 10.09 | 10.05 | -0.09 | -0.89% | 9.80 | 10.16 | 108668 | 10831 | 2.72% |
| 2026-01-26 | 10.26 | 10.14 | -0.10 | -0.98% | 10.04 | 10.27 | 116616 | 11866 | 2.92% |
| 2026-01-23 | 10.26 | 10.24 | -0.02 | -0.19% | 10.16 | 10.30 | 130430 | 13330 | 3.27% |
| 2026-01-22 | 10.04 | 10.26 | 0.22 | 2.19% | 10.04 | 10.33 | 148768 | 15134 | 3.73% |
| 2026-01-21 | 10.15 | 10.04 | -0.31 | -3.00% | 9.97 | 10.20 | 186232 | 18724 | 4.67% |
| 2026-01-20 | 10.02 | 10.35 | 0.29 | 2.88% | 9.93 | 10.38 | 223186 | 22824 | 5.59% |
| 2026-01-19 | 9.68 | 10.06 | 0.30 | 3.07% | 9.68 | 10.10 | 198613 | 19820 | 4.98% |
| 2026-01-16 | 9.75 | 9.76 | 0.19 | 1.99% | 9.68 | 9.97 | 166492 | 16309 | 4.17% |
| 2026-01-15 | 9.49 | 9.57 | 0.08 | 0.84% | 9.46 | 9.60 | 79315 | 7560 | 1.99% |
| 2026-01-14 | 9.54 | 9.49 | -0.06 | -0.63% | 9.36 | 9.64 | 120056 | 11443 | 3.01% |
| 2026-01-13 | 9.56 | 9.55 | -0.03 | -0.31% | 9.44 | 9.66 | 122212 | 11685 | 3.06% |
| 2026-01-12 | 9.51 | 9.58 | 0.01 | 0.10% | 9.47 | 9.63 | 109735 | 10469 | 2.75% |
| 2026-01-09 | 9.57 | 9.57 | 0.00 | 0.00% | 9.52 | 9.65 | 90475 | 8663 | 2.27% |
| 2026-01-08 | 9.58 | 9.57 | -0.01 | -0.10% | 9.51 | 9.65 | 79107 | 7575 | 1.98% |
| 2026-01-07 | 9.52 | 9.58 | 0.07 | 0.74% | 9.44 | 9.59 | 93355 | 8895 | 2.34% |
| 2026-01-06 | 9.45 | 9.51 | 0.08 | 0.85% | 9.43 | 9.54 | 67120 | 6366 | 1.68% |
| 2026-01-05 | 9.41 | 9.43 | 0.03 | 0.32% | 9.34 | 9.49 | 89265 | 8404 | 2.24% |
| 2025-12-31 | 9.33 | 9.40 | 0.03 | 0.32% | 9.28 | 9.44 | 60190 | 5630 | 1.51% |
| 2025-12-30 | 9.31 | 9.37 | -0.02 | -0.21% | 9.31 | 9.41 | 50685 | 4747 | 1.27% |
| 2025-12-29 | 9.29 | 9.39 | 0.07 | 0.75% | 9.23 | 9.48 | 73582 | 6886 | 1.84% |
| 2025-12-26 | 9.30 | 9.32 | 0.03 | 0.32% | 9.26 | 9.39 | 83166 | 7748 | 2.08% |
| 2025-12-25 | 9.16 | 9.29 | 0.16 | 1.75% | 9.13 | 9.32 | 61375 | 5681 | 1.54% |
| 2025-12-24 | 9.02 | 9.13 | 0.13 | 1.44% | 8.96 | 9.17 | 48782 | 4447 | 1.22% |
| 2025-12-23 | 9.08 | 9.00 | -0.09 | -0.99% | 8.96 | 9.11 | 64437 | 5813 | 1.61% |
| 2025-12-22 | 9.14 | 9.09 | -0.03 | -0.33% | 9.07 | 9.18 | 44545 | 4057 | 1.12% |
| 2025-12-19 | 8.96 | 9.12 | 0.20 | 2.24% | 8.92 | 9.17 | 60487 | 5493 | 1.52% |
| 2025-12-18 | 8.82 | 8.92 | 0.10 | 1.13% | 8.75 | 8.97 | 50466 | 4493 | 1.26% |
| 2025-12-17 | 8.86 | 8.82 | -0.02 | -0.23% | 8.65 | 8.90 | 81212 | 7120 | 2.03% |
| 2025-12-16 | 9.12 | 8.84 | -0.34 | -3.70% | 8.83 | 9.13 | 98356 | 8777 | 2.46% |
| 2025-12-15 | 9.22 | 9.38 | 0.10 | 1.08% | 9.20 | 9.39 | 85215 | 7959 | 2.14% |
| 2025-12-12 | 9.22 | 9.28 | 0.04 | 0.43% | 9.22 | 9.37 | 85203 | 7923 | 2.13% |