当前时间：2026-05-06 14:33:22 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 11.08 | 11.21 | 0.11 | 0.99% | 11.00 | 11.28 | 151646 | 16938 | 2.11% |
| 2026-04-29 | 10.82 | 11.10 | 0.30 | 2.78% | 10.68 | 11.26 | 233632 | 25900 | 3.24% |
| 2026-04-28 | 10.85 | 10.80 | -0.08 | -0.74% | 10.68 | 10.98 | 157369 | 17010 | 2.18% |
| 2026-04-27 | 11.13 | 10.88 | -0.09 | -0.82% | 10.85 | 11.34 | 196564 | 21674 | 2.73% |
| 2026-04-24 | 10.96 | 10.97 | 0.00 | 0.00% | 10.85 | 11.08 | 173085 | 19011 | 2.40% |
| 2026-04-23 | 11.09 | 10.97 | -0.15 | -1.35% | 10.93 | 11.33 | 233281 | 25913 | 3.24% |
| 2026-04-22 | 11.00 | 11.12 | 0.00 | 0.00% | 10.98 | 11.35 | 288047 | 32147 | 4.00% |
| 2026-04-21 | 10.50 | 11.12 | 0.68 | 6.51% | 10.44 | 11.36 | 363236 | 39997 | 5.04% |
| 2026-04-20 | 10.25 | 10.44 | 0.14 | 1.36% | 9.94 | 10.55 | 265776 | 27410 | 3.69% |
| 2026-04-17 | 10.37 | 10.30 | -0.09 | -0.87% | 10.13 | 10.45 | 175893 | 18122 | 2.44% |
| 2026-04-16 | 10.05 | 10.39 | 0.30 | 2.97% | 10.05 | 10.49 | 222515 | 22898 | 3.09% |
| 2026-04-15 | 9.97 | 10.09 | 0.06 | 0.60% | 9.84 | 10.15 | 162092 | 16206 | 2.25% |
| 2026-04-14 | 9.88 | 10.03 | 0.15 | 1.52% | 9.75 | 10.05 | 178826 | 17700 | 2.48% |
| 2026-04-13 | 9.51 | 9.88 | 0.40 | 4.22% | 9.43 | 9.91 | 198287 | 19294 | 2.75% |
| 2026-04-10 | 9.52 | 9.48 | 0.05 | 0.53% | 9.44 | 9.58 | 104789 | 9960 | 1.45% |
| 2026-04-09 | 9.44 | 9.43 | -0.09 | -0.95% | 9.36 | 9.53 | 118814 | 11221 | 1.65% |
| 2026-04-08 | 9.51 | 9.52 | 0.04 | 0.42% | 9.36 | 9.54 | 163079 | 15394 | 2.26% |
| 2026-04-07 | 9.25 | 9.48 | 0.20 | 2.16% | 9.22 | 9.59 | 173695 | 16420 | 2.41% |
| 2026-04-03 | 9.35 | 9.28 | -0.05 | -0.54% | 9.12 | 9.39 | 129834 | 11966 | 1.80% |
| 2026-04-02 | 9.12 | 9.33 | 0.23 | 2.53% | 9.06 | 9.42 | 147286 | 13696 | 2.04% |
| 2026-04-01 | 9.07 | 9.10 | 0.11 | 1.22% | 9.01 | 9.18 | 102773 | 9344 | 1.43% |
| 2026-03-31 | 9.50 | 8.99 | -0.43 | -4.56% | 8.97 | 9.52 | 179921 | 16433 | 2.50% |
| 2026-03-30 | 9.34 | 9.42 | 0.02 | 0.21% | 9.30 | 9.54 | 143850 | 13573 | 2.00% |
| 2026-03-27 | 9.00 | 9.40 | 0.21 | 2.29% | 9.00 | 9.42 | 150183 | 13998 | 2.08% |
| 2026-03-26 | 9.15 | 9.19 | 0.07 | 0.77% | 9.03 | 9.27 | 163270 | 14942 | 2.18% |
| 2026-03-25 | 9.15 | 9.12 | -0.03 | -0.33% | 9.08 | 9.28 | 129569 | 11856 | 1.73% |
| 2026-03-24 | 9.09 | 9.15 | 0.17 | 1.89% | 8.91 | 9.17 | 118688 | 10730 | 1.58% |
| 2026-03-23 | 9.49 | 8.98 | -0.58 | -6.07% | 8.86 | 9.50 | 218691 | 19951 | 2.92% |
| 2026-03-20 | 9.60 | 9.56 | -0.01 | -0.10% | 9.56 | 9.88 | 163539 | 15808 | 2.18% |
| 2026-03-19 | 9.50 | 9.57 | 0.01 | 0.10% | 9.50 | 9.69 | 181974 | 17461 | 2.43% |
| 2026-03-18 | 9.91 | 9.56 | -0.31 | -3.14% | 9.44 | 9.96 | 305585 | 29450 | 4.08% |
| 2026-03-17 | 10.10 | 9.87 | -0.24 | -2.37% | 9.87 | 10.29 | 144319 | 14509 | 1.93% |
| 2026-03-16 | 9.97 | 10.11 | 0.22 | 2.22% | 9.97 | 10.29 | 174058 | 17664 | 2.32% |
| 2026-03-13 | 9.96 | 9.89 | -0.06 | -0.60% | 9.85 | 10.03 | 110744 | 11017 | 1.48% |
| 2026-03-12 | 9.92 | 9.95 | 0.08 | 0.81% | 9.74 | 10.02 | 135554 | 13427 | 1.81% |
| 2026-03-11 | 9.88 | 9.87 | 0.00 | 0.00% | 9.69 | 9.91 | 113737 | 11139 | 1.52% |
| 2026-03-10 | 9.83 | 9.87 | 0.08 | 0.82% | 9.76 | 9.95 | 105721 | 10431 | 1.41% |
| 2026-03-09 | 9.94 | 9.79 | -0.14 | -1.41% | 9.76 | 10.04 | 137448 | 13573 | 1.84% |
| 2026-03-06 | 9.60 | 9.93 | 0.32 | 3.33% | 9.56 | 9.98 | 174596 | 17214 | 2.33% |
| 2026-03-05 | 9.86 | 9.61 | -0.19 | -1.94% | 9.56 | 9.90 | 138841 | 13410 | 1.85% |
| 2026-03-04 | 9.75 | 9.80 | 0.02 | 0.20% | 9.72 | 9.92 | 118156 | 11635 | 1.58% |
| 2026-03-03 | 9.85 | 9.78 | -0.11 | -1.11% | 9.75 | 10.03 | 151792 | 14955 | 2.03% |
| 2026-03-02 | 9.91 | 9.89 | -0.17 | -1.69% | 9.71 | 10.05 | 189620 | 18741 | 2.53% |
| 2026-02-27 | 9.90 | 10.06 | 0.16 | 1.62% | 9.88 | 10.12 | 151634 | 15194 | 2.02% |
| 2026-02-26 | 9.79 | 9.90 | 0.16 | 1.64% | 9.68 | 9.92 | 122423 | 11997 | 1.63% |
| 2026-02-25 | 9.76 | 9.74 | -0.01 | -0.10% | 9.70 | 9.85 | 90864 | 8876 | 1.21% |
| 2026-02-24 | 9.62 | 9.75 | 0.29 | 3.07% | 9.56 | 9.86 | 156217 | 15203 | 2.09% |
| 2026-02-13 | 9.63 | 9.46 | -0.11 | -1.15% | 9.45 | 9.69 | 84992 | 8129 | 1.13% |
| 2026-02-12 | 9.81 | 9.57 | -0.17 | -1.75% | 9.55 | 9.81 | 90323 | 8692 | 1.21% |
| 2026-02-11 | 9.64 | 9.74 | 0.07 | 0.72% | 9.59 | 9.78 | 87302 | 8472 | 1.17% |
| 2026-02-10 | 9.79 | 9.67 | -0.08 | -0.82% | 9.65 | 9.85 | 88259 | 8552 | 1.18% |
| 2026-02-09 | 9.80 | 9.75 | 0.05 | 0.52% | 9.67 | 9.82 | 113639 | 11084 | 1.52% |
| 2026-02-06 | 9.57 | 9.70 | 0.08 | 0.83% | 9.55 | 9.95 | 166407 | 16254 | 2.22% |
| 2026-02-05 | 9.61 | 9.62 | -0.02 | -0.21% | 9.58 | 9.79 | 107692 | 10405 | 1.44% |
| 2026-02-04 | 9.66 | 9.64 | 0.04 | 0.42% | 9.47 | 9.70 | 104799 | 10056 | 1.40% |
| 2026-02-03 | 9.58 | 9.60 | 0.07 | 0.73% | 9.43 | 9.64 | 126105 | 12007 | 1.68% |
| 2026-02-02 | 9.63 | 9.53 | -0.10 | -1.04% | 9.50 | 9.79 | 194328 | 18793 | 2.59% |
| 2026-01-30 | 9.61 | 9.63 | -0.02 | -0.21% | 9.61 | 9.84 | 170132 | 16520 | 2.27% |
| 2026-01-29 | 9.44 | 9.65 | 0.17 | 1.79% | 9.43 | 9.68 | 170038 | 16335 | 2.27% |
| 2026-01-28 | 9.35 | 9.48 | 0.12 | 1.28% | 9.27 | 9.60 | 223484 | 21155 | 2.98% |
| 2026-01-27 | 9.60 | 9.36 | -0.08 | -0.85% | 9.28 | 9.85 | 259023 | 24549 | 3.46% |
| 2026-01-26 | 9.18 | 9.44 | 0.23 | 2.50% | 9.17 | 9.52 | 229360 | 21483 | 3.06% |