致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.02 | 8.99 | -0.04 | -0.44% | 8.95 | 9.08 | 84956 | 7649 | 1.13% |
| 2025-10-30 | 9.00 | 9.03 | 0.03 | 0.33% | 8.96 | 9.13 | 97822 | 8843 | 1.31% |
| 2025-10-29 | 8.88 | 9.00 | 0.10 | 1.12% | 8.77 | 9.03 | 119470 | 10667 | 1.60% |
| 2025-10-28 | 9.06 | 8.90 | -0.27 | -2.94% | 8.88 | 9.09 | 145743 | 13033 | 1.95% |
| 2025-10-27 | 8.89 | 9.17 | 0.32 | 3.62% | 8.80 | 9.25 | 227754 | 20704 | 3.04% |
| 2025-10-24 | 8.71 | 8.85 | 0.23 | 2.67% | 8.71 | 8.96 | 150440 | 13352 | 2.01% |
| 2025-10-23 | 8.53 | 8.62 | 0.10 | 1.17% | 8.53 | 8.63 | 70406 | 6037 | 0.94% |
| 2025-10-22 | 8.52 | 8.52 | 0.00 | 0.00% | 8.47 | 8.56 | 50060 | 4272 | 0.67% |
| 2025-10-21 | 8.37 | 8.52 | 0.15 | 1.79% | 8.35 | 8.54 | 82031 | 6958 | 1.10% |
| 2025-10-20 | 8.41 | 8.37 | 0.03 | 0.36% | 8.33 | 8.41 | 41892 | 3501 | 0.56% |
| 2025-10-17 | 8.40 | 8.34 | -0.05 | -0.60% | 8.34 | 8.43 | 57784 | 4837 | 0.77% |
| 2025-10-16 | 8.48 | 8.39 | -0.07 | -0.83% | 8.38 | 8.49 | 65476 | 5511 | 0.87% |
| 2025-10-15 | 8.49 | 8.46 | 0.01 | 0.12% | 8.40 | 8.52 | 67038 | 5678 | 0.90% |
| 2025-10-14 | 8.52 | 8.45 | -0.05 | -0.59% | 8.38 | 8.53 | 137442 | 11632 | 1.84% |
| 2025-10-13 | 8.51 | 8.50 | -0.14 | -1.62% | 8.45 | 8.60 | 93580 | 7954 | 1.25% |
| 2025-10-10 | 8.55 | 8.64 | 0.08 | 0.93% | 8.51 | 8.65 | 86473 | 7432 | 1.15% |
| 2025-10-09 | 8.67 | 8.56 | -0.11 | -1.27% | 8.49 | 8.67 | 89250 | 7627 | 1.19% |
| 2025-09-30 | 8.65 | 8.67 | 0.02 | 0.23% | 8.60 | 8.70 | 46750 | 4048 | 0.62% |
| 2025-09-29 | 8.66 | 8.65 | -0.02 | -0.23% | 8.51 | 8.67 | 74924 | 6433 | 1.00% |
| 2025-09-26 | 8.60 | 8.67 | 0.06 | 0.70% | 8.57 | 8.78 | 68062 | 5916 | 0.91% |
| 2025-09-25 | 8.69 | 8.61 | -0.08 | -0.92% | 8.59 | 8.71 | 59615 | 5143 | 0.80% |
| 2025-09-24 | 8.60 | 8.69 | 0.04 | 0.46% | 8.56 | 8.72 | 51842 | 4492 | 0.69% |
| 2025-09-23 | 8.65 | 8.65 | -0.02 | -0.23% | 8.55 | 8.70 | 72202 | 6216 | 0.96% |
| 2025-09-22 | 8.80 | 8.67 | -0.15 | -1.70% | 8.61 | 8.81 | 77556 | 6723 | 1.04% |
| 2025-09-19 | 8.77 | 8.82 | 0.04 | 0.46% | 8.69 | 8.82 | 77068 | 6753 | 1.03% |
| 2025-09-18 | 8.96 | 8.78 | -0.12 | -1.35% | 8.75 | 8.96 | 111846 | 9878 | 1.49% |
| 2025-09-17 | 9.04 | 8.90 | -0.10 | -1.11% | 8.85 | 9.05 | 96187 | 8575 | 1.28% |
| 2025-09-16 | 9.15 | 9.00 | -0.16 | -1.75% | 8.84 | 9.15 | 139146 | 12478 | 1.86% |
| 2025-09-15 | 9.05 | 9.16 | 0.08 | 0.88% | 9.04 | 9.17 | 114760 | 10462 | 1.53% |
| 2025-09-12 | 9.08 | 9.08 | -0.03 | -0.33% | 9.06 | 9.15 | 87810 | 7994 | 1.17% |
| 2025-09-11 | 8.98 | 9.11 | 0.10 | 1.11% | 8.96 | 9.17 | 138340 | 12595 | 1.85% |
| 2025-09-10 | 8.95 | 9.01 | 0.08 | 0.90% | 8.88 | 9.02 | 105056 | 9408 | 1.40% |
| 2025-09-09 | 9.12 | 9.08 | -0.07 | -0.77% | 9.00 | 9.15 | 109543 | 9927 | 1.46% |
| 2025-09-08 | 8.89 | 9.15 | 0.29 | 3.27% | 8.89 | 9.19 | 176561 | 16059 | 2.36% |
| 2025-09-05 | 8.89 | 8.86 | -0.02 | -0.23% | 8.70 | 8.89 | 88508 | 7786 | 1.18% |
| 2025-09-04 | 8.64 | 8.88 | 0.28 | 3.26% | 8.60 | 8.94 | 160700 | 14173 | 2.15% |
| 2025-09-03 | 8.91 | 8.60 | -0.28 | -3.15% | 8.56 | 8.94 | 109328 | 9531 | 1.46% |
| 2025-09-02 | 8.85 | 8.88 | 0.02 | 0.23% | 8.79 | 8.99 | 101020 | 8983 | 1.35% |
| 2025-09-01 | 8.80 | 8.86 | 0.03 | 0.34% | 8.73 | 8.88 | 94985 | 8369 | 1.27% |
| 2025-08-29 | 8.86 | 8.83 | -0.03 | -0.34% | 8.83 | 8.99 | 83873 | 7463 | 1.12% |
| 2025-08-28 | 9.00 | 8.86 | -0.14 | -1.56% | 8.75 | 9.04 | 165883 | 14714 | 2.22% |
| 2025-08-27 | 9.20 | 9.00 | -0.26 | -2.81% | 9.00 | 9.26 | 165056 | 15042 | 2.20% |
| 2025-08-26 | 9.03 | 9.26 | 0.22 | 2.43% | 8.98 | 9.35 | 221839 | 20408 | 2.96% |
| 2025-08-25 | 9.03 | 9.04 | 0.01 | 0.11% | 8.96 | 9.07 | 129572 | 11694 | 1.73% |
| 2025-08-22 | 9.07 | 9.03 | -0.03 | -0.33% | 8.94 | 9.12 | 120363 | 10827 | 1.61% |
| 2025-08-21 | 9.08 | 9.06 | 0.02 | 0.22% | 9.01 | 9.13 | 134765 | 12218 | 1.80% |
| 2025-08-20 | 9.05 | 9.04 | -0.04 | -0.44% | 8.95 | 9.06 | 133483 | 12012 | 1.78% |
| 2025-08-19 | 9.11 | 9.08 | -0.06 | -0.66% | 9.06 | 9.16 | 129946 | 11826 | 1.74% |
| 2025-08-18 | 9.24 | 9.14 | 0.03 | 0.33% | 9.08 | 9.31 | 169540 | 15575 | 2.26% |
| 2025-08-15 | 9.05 | 9.11 | 0.08 | 0.89% | 9.05 | 9.15 | 109614 | 9974 | 1.46% |
| 2025-08-14 | 9.23 | 9.03 | -0.28 | -3.01% | 9.02 | 9.28 | 162417 | 14840 | 2.17% |
| 2025-08-13 | 9.35 | 9.31 | -0.05 | -0.53% | 9.12 | 9.40 | 265922 | 24584 | 3.55% |
| 2025-08-12 | 9.52 | 9.36 | -0.08 | -0.85% | 9.33 | 9.98 | 389705 | 37491 | 5.20% |
| 2025-08-11 | 9.55 | 9.44 | 0.21 | 2.28% | 9.30 | 9.65 | 392053 | 37214 | 5.24% |
| 2025-08-08 | 9.17 | 9.23 | 0.23 | 2.56% | 9.01 | 9.25 | 214332 | 19633 | 2.86% |
| 2025-08-07 | 8.96 | 9.00 | 0.08 | 0.90% | 8.86 | 9.07 | 102014 | 9119 | 1.36% |
| 2025-08-06 | 9.00 | 8.92 | -0.09 | -1.00% | 8.87 | 9.03 | 103886 | 9259 | 1.39% |
| 2025-08-05 | 8.88 | 9.01 | 0.16 | 1.81% | 8.86 | 9.09 | 154229 | 13918 | 2.06% |
| 2025-08-04 | 8.77 | 8.85 | 0.07 | 0.80% | 8.75 | 8.93 | 114605 | 10135 | 1.53% |
| 2025-08-01 | 8.81 | 8.78 | -0.08 | -0.90% | 8.78 | 8.96 | 106152 | 9390 | 1.42% |
| 2025-07-31 | 9.00 | 8.86 | -0.15 | -1.66% | 8.82 | 9.00 | 143318 | 12737 | 1.91% |
| 2025-07-30 | 8.83 | 9.01 | 0.18 | 2.04% | 8.81 | 9.11 | 232609 | 20934 | 3.11% |
| 2025-07-29 | 8.89 | 8.83 | -0.06 | -0.67% | 8.73 | 8.95 | 113790 | 10022 | 1.52% |
| 2025-07-28 | 9.00 | 8.89 | 0.04 | 0.45% | 8.85 | 9.04 | 126322 | 11266 | 1.69% |
| 2025-07-25 | 8.90 | 8.85 | 0.05 | 0.57% | 8.81 | 9.00 | 172569 | 15362 | 2.30% |
| 2025-07-24 | 8.70 | 8.80 | 0.07 | 0.80% | 8.63 | 8.81 | 113348 | 9890 | 1.51% |