秋乐种业 (920087) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	14.750	16.830	0.630	3.89%	14.120	17.820	311042	48516	18.96%
2026-08-19	15.610	16.200	0.590	3.78%	14.980	18.000	365824	60126	22.30%
2026-08-18	11.650	15.610	3.600	29.98%	11.630	15.610	326268	46851	19.89%
2026-08-17	11.020	12.010	1.380	12.98%	10.990	12.880	179622	21667	10.95%
2026-08-14	11.240	10.630	-0.620	-5.51%	10.610	11.240	57197	6208	3.49%
2026-08-13	11.100	11.250	-0.020	-0.18%	10.990	11.400	57138	6390	3.48%
2026-08-12	11.060	11.270	0.190	1.71%	10.950	11.360	67116	7487	4.09%
2026-08-11	11.250	11.080	-0.410	-3.57%	11.060	11.590	72640	8180	4.43%
2026-08-10	11.300	11.490	-0.140	-1.20%	11.200	11.750	89430	10274	5.45%
2026-08-07	11.080	11.630	-0.030	-0.26%	10.900	11.920	142121	16083	8.66%
2026-08-06	9.920	11.660	1.740	17.54%	9.850	12.000	177376	19243	10.81%
2026-08-05	9.570	9.920	0.350	3.66%	9.570	10.100	73270	7232	4.47%
2026-08-04	9.570	9.570	-0.070	-0.73%	9.400	9.650	42075	4000	2.56%
2026-08-03	9.520	9.640	0.140	1.47%	9.380	9.900	53296	5154	3.25%
2026-07-31	9.080	9.500	0.220	2.37%	9.080	9.500	39441	3683	2.40%
2026-07-30	9.310	9.280	-0.010	-0.11%	9.170	9.560	47240	4429	2.88%
2026-07-29	8.950	9.290	0.340	3.80%	8.820	9.480	57594	5324	3.51%
2026-07-28	8.700	8.950	0.080	0.90%	8.700	9.260	35815	3233	2.18%
2026-07-27	8.670	8.870	0.030	0.34%	8.610	8.910	32584	2872	1.99%
2026-07-24	9.250	8.840	-0.640	-6.75%	8.830	9.600	49149	4486	3.00%
2026-07-23	8.920	9.480	0.480	5.33%	8.730	9.520	64717	5962	3.95%
2026-07-22	8.670	9.000	0.360	4.17%	8.530	9.300	54267	4874	3.31%
2026-07-21	8.600	8.640	-0.040	-0.46%	8.080	8.730	44518	3749	2.71%
2026-07-20	9.080	8.680	-0.450	-4.93%	8.610	9.350	39131	3487	2.39%
2026-07-17	9.400	9.130	-0.320	-3.39%	9.070	9.590	30389	2829	1.85%
2026-07-16	9.550	9.450	-0.180	-1.87%	9.350	9.890	34602	3302	2.11%
2026-07-15	9.250	9.630	-0.020	-0.21%	9.250	9.900	54664	5279	3.33%
2026-07-14	9.460	9.650	0.330	3.54%	9.390	9.950	59420	5745	3.62%
2026-07-13	9.570	9.320	-0.230	-2.41%	9.070	9.710	29952	2808	1.83%
2026-07-10	9.210	9.550	0.370	4.03%	9.050	9.600	42737	4022	2.61%
2026-07-09	9.150	9.180	-0.100	-1.08%	9.020	9.440	33764	3095	2.06%
2026-07-08	9.620	9.280	-0.250	-2.62%	9.250	9.620	27350	2562	1.67%
2026-07-07	9.810	9.530	-0.380	-3.83%	9.460	9.950	35062	3403	2.14%
2026-07-06	9.910	9.910	-0.090	-0.90%	9.830	10.280	36543	3652	2.23%
2026-07-03	10.280	10.000	-0.280	-2.72%	9.870	10.400	39926	4018	2.43%
2026-07-02	10.350	10.280	-0.150	-1.44%	10.230	10.990	55229	5847	3.37%
2026-07-01	9.660	10.430	0.700	7.19%	9.630	10.810	65178	6682	3.97%
2026-06-30	10.020	9.730	-0.350	-3.47%	9.600	10.040	36376	3559	2.22%
2026-06-29	9.900	10.080	0.180	1.82%	9.610	10.420	38484	3856	2.35%
2026-06-26	10.000	9.900	-0.140	-1.39%	9.860	10.280	30267	3041	1.85%
2026-06-25	10.190	10.040	-0.300	-2.90%	10.030	10.340	29625	3003	1.81%
2026-06-24	11.230	10.340	-0.620	-5.66%	10.270	11.230	42078	4420	2.57%
2026-06-23	10.580	10.960	0.400	3.79%	10.470	11.200	47588	5201	2.90%
2026-06-22	10.530	10.560	0.030	0.28%	10.120	10.670	28149	2916	1.72%
2026-06-18	10.850	10.530	-0.250	-2.32%	10.500	10.850	25634	2724	1.56%
2026-06-17	11.090	10.780	-0.340	-3.06%	10.660	11.110	32385	3507	1.97%
2026-06-16	11.140	11.120	0.000	0.00%	10.930	11.300	21333	2375	1.30%
2026-06-15	11.450	11.120	-0.200	-1.77%	11.010	11.480	28740	3206	1.75%
2026-06-12	11.030	11.320	0.290	2.63%	10.660	11.440	45010	5014	2.74%
2026-06-11	10.880	11.030	0.050	0.46%	10.650	11.350	41636	4601	2.54%
2026-06-10	11.400	10.980	-0.500	-4.36%	10.950	11.570	30097	3379	1.83%
2026-06-09	11.640	11.480	-0.380	-3.20%	11.320	11.750	38485	4415	2.35%
2026-06-08	11.610	11.860	0.120	1.02%	11.470	12.230	63229	7506	3.85%
2026-06-05	11.460	11.740	0.100	0.86%	11.340	12.050	57802	6787	3.52%
2026-06-04	11.690	11.640	-0.190	-1.61%	11.580	12.150	48594	5730	2.96%
2026-06-03	11.820	11.830	0.160	1.37%	11.480	12.100	52260	6145	3.19%
2026-06-02	11.960	11.670	-0.480	-3.95%	11.530	11.970	46458	5433	2.83%
2026-06-01	11.300	12.150	0.760	6.67%	11.200	12.250	62183	7340	3.79%
2026-05-29	11.200	11.390	0.330	2.98%	10.750	12.010	60166	6912	3.67%
2026-05-28	11.180	11.060	-0.230	-2.04%	10.700	11.290	40158	4401	2.45%
2026-05-27	11.480	11.360	-0.080	-0.70%	10.880	11.960	53241	5999	3.25%
2026-05-26	11.670	11.440	-0.290	-2.47%	11.250	11.780	38034	4361	2.32%
2026-05-25	12.000	11.730	-0.240	-2.01%	11.650	12.120	34192	4049	2.08%
2026-05-22	12.080	11.970	-0.030	-0.25%	11.820	12.120	21195	2535	1.29%
2026-05-21	12.390	12.000	-0.250	-2.04%	11.870	12.390	30630	3718	1.87%
2026-05-20	12.850	12.250	-0.590	-4.60%	12.230	12.910	33017	4101	2.01%
2026-05-19	12.550	12.840	0.080	0.63%	12.550	12.990	25349	3249	1.55%
2026-05-18	13.010	12.760	-0.240	-1.85%	12.530	13.010	34028	4324	2.07%
2026-05-15	13.620	13.000	-0.740	-5.39%	12.880	13.680	67065	8806	4.09%
2026-05-14	13.800	13.740	-0.130	-0.94%	13.640	14.540	76855	10798	4.68%
2026-05-13	14.100	13.870	-0.150	-1.07%	13.690	14.180	40637	5647	2.48%