当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 18.190 | 19.010 | 0.840 | 4.62% | 17.840 | 19.060 | 113068 | 20878 | 6.89% |
| 2026-03-10 | 17.410 | 18.170 | -0.570 | -3.04% | 17.400 | 18.500 | 110926 | 19938 | 6.76% |
| 2026-03-09 | 20.430 | 18.740 | -0.610 | -3.15% | 18.590 | 20.890 | 170911 | 33720 | 10.42% |
| 2026-03-06 | 19.000 | 19.350 | 0.120 | 0.62% | 18.700 | 20.300 | 160284 | 31345 | 9.77% |
| 2026-03-05 | 19.570 | 19.230 | -2.910 | -13.14% | 18.800 | 20.500 | 215637 | 41883 | 13.14% |
| 2026-03-04 | 21.440 | 22.140 | 1.760 | 8.64% | 21.080 | 24.000 | 287306 | 64540 | 17.51% |
| 2026-03-03 | 18.400 | 20.380 | 1.770 | 9.51% | 18.250 | 22.330 | 267259 | 54226 | 16.29% |
| 2026-03-02 | 17.730 | 18.610 | 1.090 | 6.22% | 17.550 | 18.700 | 150686 | 27504 | 9.19% |
| 2026-02-27 | 17.000 | 17.520 | 0.020 | 0.11% | 16.800 | 17.730 | 76224 | 13224 | 4.65% |
| 2026-02-26 | 17.850 | 17.500 | -0.480 | -2.67% | 17.410 | 18.680 | 101353 | 18286 | 6.18% |
| 2026-02-25 | 17.290 | 17.980 | 0.630 | 3.63% | 17.130 | 18.090 | 98024 | 17439 | 5.98% |
| 2026-02-24 | 17.000 | 17.350 | 0.420 | 2.48% | 16.930 | 17.800 | 74282 | 12909 | 4.53% |
| 2026-02-13 | 17.000 | 16.930 | 0.050 | 0.30% | 16.790 | 17.170 | 38876 | 6586 | 2.37% |
| 2026-02-12 | 17.170 | 16.880 | -0.280 | -1.63% | 16.860 | 17.290 | 51019 | 8682 | 3.11% |
| 2026-02-11 | 17.310 | 17.160 | -0.220 | -1.27% | 17.140 | 17.660 | 47424 | 8231 | 2.89% |
| 2026-02-10 | 17.700 | 17.380 | -0.510 | -2.85% | 17.300 | 17.750 | 61767 | 10755 | 3.77% |
| 2026-02-09 | 17.500 | 17.890 | 0.120 | 0.68% | 17.260 | 18.060 | 89860 | 15949 | 5.48% |
| 2026-02-06 | 17.500 | 17.770 | -0.050 | -0.28% | 17.500 | 18.380 | 98402 | 17659 | 6.00% |
| 2026-02-05 | 19.230 | 17.820 | -2.000 | -10.09% | 17.810 | 19.350 | 168394 | 30820 | 10.27% |
| 2026-02-04 | 20.700 | 19.820 | -0.480 | -2.36% | 19.310 | 21.800 | 256806 | 53016 | 15.65% |
| 2026-02-03 | 19.800 | 20.300 | -0.140 | -0.68% | 19.440 | 20.400 | 150722 | 30022 | 9.19% |
| 2026-02-02 | 19.460 | 20.440 | -0.590 | -2.81% | 18.520 | 21.150 | 225135 | 44136 | 13.72% |
| 2026-01-30 | 19.320 | 21.030 | 1.950 | 10.22% | 18.590 | 24.000 | 303580 | 66518 | 18.51% |
| 2026-01-29 | 17.490 | 19.080 | 1.300 | 7.31% | 17.400 | 19.580 | 189612 | 35436 | 11.56% |
| 2026-01-28 | 16.650 | 17.780 | 1.080 | 6.47% | 16.560 | 18.280 | 160515 | 28253 | 9.78% |
| 2026-01-27 | 17.040 | 16.700 | -0.400 | -2.34% | 16.400 | 17.040 | 54264 | 9033 | 3.31% |
| 2026-01-26 | 17.050 | 17.100 | -0.060 | -0.35% | 16.930 | 17.680 | 80334 | 13916 | 4.90% |
| 2026-01-23 | 17.070 | 17.160 | -0.070 | -0.41% | 17.070 | 17.240 | 48012 | 8233 | 2.93% |
| 2026-01-22 | 17.000 | 17.230 | 0.120 | 0.70% | 16.920 | 17.430 | 61039 | 10508 | 3.72% |
| 2026-01-21 | 17.340 | 17.110 | -0.080 | -0.47% | 16.800 | 17.340 | 60514 | 10292 | 3.69% |
| 2026-01-20 | 16.900 | 17.190 | 0.280 | 1.66% | 16.740 | 17.330 | 64290 | 10984 | 3.92% |
| 2026-01-19 | 16.970 | 16.910 | -0.130 | -0.76% | 16.860 | 17.370 | 51037 | 8697 | 3.11% |
| 2026-01-16 | 16.900 | 17.040 | 0.140 | 0.83% | 16.670 | 17.110 | 49710 | 8404 | 3.03% |
| 2026-01-15 | 16.650 | 16.900 | 0.270 | 1.62% | 16.650 | 17.500 | 95806 | 16306 | 5.84% |
| 2026-01-14 | 16.500 | 16.630 | -0.020 | -0.12% | 16.360 | 16.780 | 69775 | 11537 | 4.25% |
| 2026-01-13 | 16.800 | 16.650 | -0.130 | -0.77% | 16.540 | 17.340 | 95978 | 16272 | 5.85% |
| 2026-01-12 | 16.370 | 16.780 | 0.320 | 1.94% | 16.310 | 16.850 | 81138 | 13462 | 4.95% |
| 2026-01-09 | 16.310 | 16.460 | 0.140 | 0.86% | 16.180 | 16.460 | 41133 | 6725 | 2.51% |
| 2026-01-08 | 16.190 | 16.320 | 0.060 | 0.37% | 16.170 | 16.400 | 37964 | 6174 | 2.31% |
| 2026-01-07 | 16.150 | 16.260 | 0.020 | 0.12% | 16.080 | 16.320 | 38287 | 6209 | 2.33% |
| 2026-01-06 | 16.080 | 16.240 | 0.160 | 1.00% | 16.050 | 16.300 | 46835 | 7585 | 2.85% |
| 2026-01-05 | 15.900 | 16.080 | 0.130 | 0.82% | 15.840 | 16.120 | 33892 | 5437 | 2.07% |
| 2025-12-31 | 15.920 | 15.950 | -0.110 | -0.68% | 15.710 | 16.130 | 55529 | 8815 | 3.38% |
| 2025-12-30 | 16.660 | 16.060 | -0.570 | -3.43% | 15.980 | 17.160 | 95279 | 15751 | 5.81% |
| 2025-12-29 | 17.000 | 16.630 | -0.520 | -3.03% | 16.600 | 17.110 | 56333 | 9486 | 3.43% |
| 2025-12-26 | 16.870 | 17.150 | 0.320 | 1.90% | 16.750 | 17.280 | 61784 | 10543 | 3.77% |
| 2025-12-25 | 17.260 | 16.830 | -0.460 | -2.66% | 16.830 | 17.260 | 50171 | 8538 | 3.06% |
| 2025-12-24 | 17.100 | 17.290 | -0.020 | -0.12% | 16.880 | 17.310 | 65720 | 11233 | 4.01% |
| 2025-12-23 | 16.700 | 17.310 | 0.510 | 3.04% | 16.570 | 17.580 | 109783 | 18731 | 6.69% |
| 2025-12-22 | 16.600 | 16.800 | 0.060 | 0.36% | 16.570 | 17.440 | 98964 | 16777 | 6.03% |
| 2025-12-19 | 16.200 | 16.740 | 0.450 | 2.76% | 16.110 | 16.820 | 75725 | 12546 | 4.62% |
| 2025-12-18 | 16.090 | 16.290 | 0.080 | 0.49% | 16.010 | 16.440 | 47152 | 7676 | 2.87% |
| 2025-12-17 | 16.200 | 16.210 | -0.120 | -0.73% | 15.930 | 16.240 | 44602 | 7172 | 2.72% |
| 2025-12-16 | 16.130 | 16.330 | 0.200 | 1.24% | 15.950 | 16.470 | 66806 | 10854 | 4.07% |
| 2025-12-15 | 15.810 | 16.130 | 0.330 | 2.09% | 15.700 | 16.280 | 64549 | 10343 | 3.93% |
| 2025-12-12 | 15.720 | 15.800 | -0.250 | -1.56% | 15.660 | 16.150 | 58485 | 9277 | 3.57% |
| 2025-12-11 | 15.830 | 16.050 | 0.040 | 0.25% | 15.270 | 16.570 | 110512 | 17527 | 6.74% |
| 2025-12-10 | 15.710 | 16.010 | 0.310 | 1.97% | 15.640 | 16.330 | 66715 | 10684 | 4.07% |
| 2025-12-09 | 16.400 | 15.700 | -0.660 | -4.03% | 15.700 | 16.400 | 69834 | 11133 | 4.35% |
| 2025-12-08 | 16.410 | 16.360 | 0.020 | 0.12% | 16.180 | 16.420 | 47805 | 7784 | 2.98% |
| 2025-12-05 | 16.200 | 16.340 | 0.090 | 0.55% | 16.200 | 16.550 | 49084 | 8027 | 3.06% |
| 2025-12-04 | 16.370 | 16.250 | -0.190 | -1.16% | 16.140 | 16.400 | 44561 | 7242 | 2.77% |
| 2025-12-03 | 16.760 | 16.440 | -0.310 | -1.85% | 16.400 | 16.760 | 51530 | 8518 | 3.21% |
| 2025-12-02 | 16.280 | 16.750 | 0.350 | 2.13% | 16.280 | 16.800 | 73904 | 12303 | 4.60% |