秋乐种业 (920087) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-22	10.530	10.560	0.030	0.28%	10.120	10.670	28149	2916	1.72%
2026-06-18	10.850	10.530	-0.250	-2.32%	10.500	10.850	25634	2724	1.56%
2026-06-17	11.090	10.780	-0.340	-3.06%	10.660	11.110	32385	3507	1.97%
2026-06-16	11.140	11.120	0.000	0.00%	10.930	11.300	21333	2375	1.30%
2026-06-15	11.450	11.120	-0.200	-1.77%	11.010	11.480	28740	3206	1.75%
2026-06-12	11.030	11.320	0.290	2.63%	10.660	11.440	45010	5014	2.74%
2026-06-11	10.880	11.030	0.050	0.46%	10.650	11.350	41636	4601	2.54%
2026-06-10	11.400	10.980	-0.500	-4.36%	10.950	11.570	30097	3379	1.83%
2026-06-09	11.640	11.480	-0.380	-3.20%	11.320	11.750	38485	4415	2.35%
2026-06-08	11.610	11.860	0.120	1.02%	11.470	12.230	63229	7506	3.85%
2026-06-05	11.460	11.740	0.100	0.86%	11.340	12.050	57802	6787	3.52%
2026-06-04	11.690	11.640	-0.190	-1.61%	11.580	12.150	48594	5730	2.96%
2026-06-03	11.820	11.830	0.160	1.37%	11.480	12.100	52260	6145	3.19%
2026-06-02	11.960	11.670	-0.480	-3.95%	11.530	11.970	46458	5433	2.83%
2026-06-01	11.300	12.150	0.760	6.67%	11.200	12.250	62183	7340	3.79%
2026-05-29	11.200	11.390	0.330	2.98%	10.750	12.010	60166	6912	3.67%
2026-05-28	11.180	11.060	-0.230	-2.04%	10.700	11.290	40158	4401	2.45%
2026-05-27	11.480	11.360	-0.080	-0.70%	10.880	11.960	53241	5999	3.25%
2026-05-26	11.670	11.440	-0.290	-2.47%	11.250	11.780	38034	4361	2.32%
2026-05-25	12.000	11.730	-0.240	-2.01%	11.650	12.120	34192	4049	2.08%
2026-05-22	12.080	11.970	-0.030	-0.25%	11.820	12.120	21195	2535	1.29%
2026-05-21	12.390	12.000	-0.250	-2.04%	11.870	12.390	30630	3718	1.87%
2026-05-20	12.850	12.250	-0.590	-4.60%	12.230	12.910	33017	4101	2.01%
2026-05-19	12.550	12.840	0.080	0.63%	12.550	12.990	25349	3249	1.55%
2026-05-18	13.010	12.760	-0.240	-1.85%	12.530	13.010	34028	4324	2.07%
2026-05-15	13.620	13.000	-0.740	-5.39%	12.880	13.680	67065	8806	4.09%
2026-05-14	13.800	13.740	-0.130	-0.94%	13.640	14.540	76855	10798	4.68%
2026-05-13	14.100	13.870	-0.150	-1.07%	13.690	14.180	40637	5647	2.48%
2026-05-12	13.900	14.020	0.090	0.65%	13.890	14.300	46569	6555	2.84%
2026-05-11	13.980	13.930	-0.090	-0.64%	13.850	14.250	44431	6240	2.71%
2026-05-08	13.800	14.020	0.380	2.79%	13.660	14.240	58226	8107	3.55%
2026-05-07	13.500	13.640	0.010	0.07%	13.500	13.750	33868	4618	2.06%
2026-05-06	13.580	13.630	0.050	0.37%	13.490	13.690	33719	4585	2.06%
2026-04-30	13.700	13.580	0.130	0.97%	13.440	13.700	30571	4149	1.86%
2026-04-29	13.350	13.450	0.170	1.28%	13.210	13.640	34062	4587	2.08%
2026-04-28	13.440	13.280	-0.300	-2.21%	13.250	13.690	30163	4052	1.84%
2026-04-27	13.320	13.580	0.090	0.67%	13.000	13.600	50286	6658	3.07%
2026-04-24	14.630	13.490	-1.190	-8.11%	13.480	14.750	83028	11640	5.06%
2026-04-23	14.820	14.680	-0.140	-0.94%	14.560	15.010	42060	6205	2.56%
2026-04-22	15.090	14.820	-0.190	-1.27%	14.820	15.190	40583	6059	2.47%
2026-04-21	15.500	15.010	-0.380	-2.47%	14.920	15.500	47156	7126	2.87%
2026-04-20	15.140	15.390	0.270	1.79%	15.040	15.560	65747	10082	4.01%
2026-04-17	14.950	15.120	0.150	1.00%	14.600	15.300	73865	11020	4.50%
2026-04-16	15.030	14.970	-0.100	-0.66%	14.800	15.040	38689	5773	2.36%
2026-04-15	14.960	15.070	0.040	0.27%	14.830	15.160	39072	5870	2.38%
2026-04-14	15.030	15.030	0.000	0.00%	14.710	15.060	44537	6620	2.71%
2026-04-13	15.030	15.030	-0.040	-0.27%	14.760	15.260	39357	5893	2.40%
2026-04-10	15.240	15.070	-0.090	-0.59%	14.830	15.250	46751	7023	2.85%
2026-04-09	15.300	15.160	-0.030	-0.20%	15.100	15.500	47683	7270	2.91%
2026-04-08	14.510	15.190	-0.060	-0.39%	14.510	15.240	56941	8543	3.47%
2026-04-07	14.900	15.250	0.310	2.07%	14.600	15.380	55855	8393	3.40%
2026-04-03	15.180	14.940	-0.210	-1.39%	14.510	15.300	54542	8060	3.32%
2026-04-02	15.460	15.150	-0.260	-1.69%	15.120	15.750	55026	8494	3.35%
2026-04-01	15.840	15.410	-0.390	-2.47%	15.360	15.880	50335	7781	3.07%
2026-03-31	15.950	15.800	-0.490	-3.01%	15.640	16.150	77354	12209	4.72%
2026-03-30	15.370	16.290	1.020	6.68%	15.360	16.940	120666	19617	7.36%
2026-03-27	14.880	15.270	0.240	1.60%	14.760	15.700	59701	9157	3.64%
2026-03-26	15.340	15.030	-0.310	-2.02%	14.890	15.780	52762	8029	3.22%
2026-03-25	15.060	15.340	0.260	1.72%	14.910	15.410	55319	8437	3.37%
2026-03-24	15.300	15.080	0.180	1.21%	14.650	15.300	53952	8070	3.29%
2026-03-23	15.510	14.900	-1.130	-7.05%	14.660	15.510	78141	11722	4.76%
2026-03-20	17.000	16.030	-1.390	-7.98%	15.860	17.100	112932	18440	6.88%
2026-03-19	18.500	17.420	-0.360	-2.02%	17.150	18.500	86508	15315	5.27%
2026-03-18	18.660	17.780	-0.880	-4.72%	17.410	18.660	85224	15218	5.20%
2026-03-17	18.900	18.660	-0.740	-3.81%	18.400	19.230	96299	18073	5.87%
2026-03-16	18.050	19.400	1.370	7.60%	18.030	19.750	165783	31686	10.11%