秋乐种业 (920087) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	13.700	13.580	0.130	0.97%	13.440	13.700	30571	4149	1.86%
2026-04-29	13.350	13.450	0.170	1.28%	13.210	13.640	34062	4587	2.08%
2026-04-28	13.440	13.280	-0.300	-2.21%	13.250	13.690	30163	4052	1.84%
2026-04-27	13.320	13.580	0.090	0.67%	13.000	13.600	50286	6658	3.07%
2026-04-24	14.630	13.490	-1.190	-8.11%	13.480	14.750	83028	11640	5.06%
2026-04-23	14.820	14.680	-0.140	-0.94%	14.560	15.010	42060	6205	2.56%
2026-04-22	15.090	14.820	-0.190	-1.27%	14.820	15.190	40583	6059	2.47%
2026-04-21	15.500	15.010	-0.380	-2.47%	14.920	15.500	47156	7126	2.87%
2026-04-20	15.140	15.390	0.270	1.79%	15.040	15.560	65747	10082	4.01%
2026-04-17	14.950	15.120	0.150	1.00%	14.600	15.300	73865	11020	4.50%
2026-04-16	15.030	14.970	-0.100	-0.66%	14.800	15.040	38689	5773	2.36%
2026-04-15	14.960	15.070	0.040	0.27%	14.830	15.160	39072	5870	2.38%
2026-04-14	15.030	15.030	0.000	0.00%	14.710	15.060	44537	6620	2.71%
2026-04-13	15.030	15.030	-0.040	-0.27%	14.760	15.260	39357	5893	2.40%
2026-04-10	15.240	15.070	-0.090	-0.59%	14.830	15.250	46751	7023	2.85%
2026-04-09	15.300	15.160	-0.030	-0.20%	15.100	15.500	47683	7270	2.91%
2026-04-08	14.510	15.190	-0.060	-0.39%	14.510	15.240	56941	8543	3.47%
2026-04-07	14.900	15.250	0.310	2.07%	14.600	15.380	55855	8393	3.40%
2026-04-03	15.180	14.940	-0.210	-1.39%	14.510	15.300	54542	8060	3.32%
2026-04-02	15.460	15.150	-0.260	-1.69%	15.120	15.750	55026	8494	3.35%
2026-04-01	15.840	15.410	-0.390	-2.47%	15.360	15.880	50335	7781	3.07%
2026-03-31	15.950	15.800	-0.490	-3.01%	15.640	16.150	77354	12209	4.72%
2026-03-30	15.370	16.290	1.020	6.68%	15.360	16.940	120666	19617	7.36%
2026-03-27	14.880	15.270	0.240	1.60%	14.760	15.700	59701	9157	3.64%
2026-03-26	15.340	15.030	-0.310	-2.02%	14.890	15.780	52762	8029	3.22%
2026-03-25	15.060	15.340	0.260	1.72%	14.910	15.410	55319	8437	3.37%
2026-03-24	15.300	15.080	0.180	1.21%	14.650	15.300	53952	8070	3.29%
2026-03-23	15.510	14.900	-1.130	-7.05%	14.660	15.510	78141	11722	4.76%
2026-03-20	17.000	16.030	-1.390	-7.98%	15.860	17.100	112932	18440	6.88%
2026-03-19	18.500	17.420	-0.360	-2.02%	17.150	18.500	86508	15315	5.27%
2026-03-18	18.660	17.780	-0.880	-4.72%	17.410	18.660	85224	15218	5.20%
2026-03-17	18.900	18.660	-0.740	-3.81%	18.400	19.230	96299	18073	5.87%
2026-03-16	18.050	19.400	1.370	7.60%	18.030	19.750	165783	31686	10.11%
2026-03-13	18.320	18.030	-0.230	-1.26%	17.780	19.160	106188	19667	6.47%
2026-03-12	19.020	18.260	-0.750	-3.95%	18.230	19.220	93007	17316	5.67%
2026-03-11	18.190	19.010	0.840	4.62%	17.840	19.060	113068	20878	6.89%
2026-03-10	17.410	18.170	-0.570	-3.04%	17.400	18.500	110926	19938	6.76%
2026-03-09	20.430	18.740	-0.610	-3.15%	18.590	20.890	170911	33720	10.42%
2026-03-06	19.000	19.350	0.120	0.62%	18.700	20.300	160284	31345	9.77%
2026-03-05	19.570	19.230	-2.910	-13.14%	18.800	20.500	215637	41883	13.14%
2026-03-04	21.440	22.140	1.760	8.64%	21.080	24.000	287306	64540	17.51%
2026-03-03	18.400	20.380	1.770	9.51%	18.250	22.330	267259	54226	16.29%
2026-03-02	17.730	18.610	1.090	6.22%	17.550	18.700	150686	27504	9.19%
2026-02-27	17.000	17.520	0.020	0.11%	16.800	17.730	76224	13224	4.65%
2026-02-26	17.850	17.500	-0.480	-2.67%	17.410	18.680	101353	18286	6.18%
2026-02-25	17.290	17.980	0.630	3.63%	17.130	18.090	98024	17439	5.98%
2026-02-24	17.000	17.350	0.420	2.48%	16.930	17.800	74282	12909	4.53%
2026-02-13	17.000	16.930	0.050	0.30%	16.790	17.170	38876	6586	2.37%
2026-02-12	17.170	16.880	-0.280	-1.63%	16.860	17.290	51019	8682	3.11%
2026-02-11	17.310	17.160	-0.220	-1.27%	17.140	17.660	47424	8231	2.89%
2026-02-10	17.700	17.380	-0.510	-2.85%	17.300	17.750	61767	10755	3.77%
2026-02-09	17.500	17.890	0.120	0.68%	17.260	18.060	89860	15949	5.48%
2026-02-06	17.500	17.770	-0.050	-0.28%	17.500	18.380	98402	17659	6.00%
2026-02-05	19.230	17.820	-2.000	-10.09%	17.810	19.350	168394	30820	10.27%
2026-02-04	20.700	19.820	-0.480	-2.36%	19.310	21.800	256806	53016	15.65%
2026-02-03	19.800	20.300	-0.140	-0.68%	19.440	20.400	150722	30022	9.19%
2026-02-02	19.460	20.440	-0.590	-2.81%	18.520	21.150	225135	44136	13.72%
2026-01-30	19.320	21.030	1.950	10.22%	18.590	24.000	303580	66518	18.51%
2026-01-29	17.490	19.080	1.300	7.31%	17.400	19.580	189612	35436	11.56%
2026-01-28	16.650	17.780	1.080	6.47%	16.560	18.280	160515	28253	9.78%
2026-01-27	17.040	16.700	-0.400	-2.34%	16.400	17.040	54264	9033	3.31%
2026-01-26	17.050	17.100	-0.060	-0.35%	16.930	17.680	80334	13916	4.90%