当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 13.050 | 12.790 | -0.220 | -1.69% | 12.790 | 13.050 | 28328 | 3647 | 4.53% |
| 2026-02-11 | 13.260 | 13.010 | -0.200 | -1.51% | 13.010 | 13.260 | 24085 | 3161 | 3.86% |
| 2026-02-10 | 13.490 | 13.210 | -0.280 | -2.08% | 13.100 | 13.490 | 37690 | 4990 | 6.03% |
| 2026-02-09 | 13.480 | 13.490 | 0.090 | 0.67% | 13.400 | 13.600 | 28555 | 3842 | 4.57% |
| 2026-02-06 | 13.580 | 13.400 | -0.160 | -1.18% | 13.350 | 13.720 | 37053 | 4996 | 5.93% |
| 2026-02-05 | 13.340 | 13.560 | 0.170 | 1.27% | 13.300 | 13.980 | 61224 | 8402 | 9.80% |
| 2026-02-04 | 13.560 | 13.390 | -0.080 | -0.59% | 13.380 | 13.630 | 28969 | 3915 | 4.64% |
| 2026-02-03 | 13.430 | 13.470 | 0.090 | 0.67% | 13.240 | 13.530 | 36855 | 4919 | 5.90% |
| 2026-02-02 | 13.400 | 13.380 | -0.160 | -1.18% | 13.310 | 13.760 | 39992 | 5413 | 6.40% |
| 2026-01-30 | 13.900 | 13.540 | -0.510 | -3.63% | 13.540 | 14.120 | 58404 | 8054 | 9.35% |
| 2026-01-29 | 13.590 | 14.050 | 0.430 | 3.16% | 13.460 | 14.070 | 77961 | 10766 | 12.48% |
| 2026-01-28 | 13.560 | 13.620 | 0.040 | 0.29% | 13.510 | 13.770 | 41633 | 5685 | 6.66% |
| 2026-01-27 | 13.750 | 13.580 | -0.150 | -1.09% | 13.360 | 13.790 | 44976 | 6110 | 7.20% |
| 2026-01-26 | 14.060 | 13.730 | -0.500 | -3.51% | 13.600 | 14.120 | 68991 | 9587 | 11.04% |
| 2026-01-23 | 14.560 | 14.230 | 0.110 | 0.78% | 14.220 | 14.690 | 78044 | 11222 | 12.49% |
| 2026-01-22 | 14.090 | 14.120 | -0.090 | -0.63% | 14.050 | 14.220 | 37571 | 5303 | 6.01% |
| 2026-01-21 | 14.440 | 14.210 | -0.290 | -2.00% | 14.020 | 14.700 | 81926 | 11634 | 13.11% |
| 2026-01-20 | 14.200 | 14.500 | 0.250 | 1.75% | 14.080 | 14.880 | 124312 | 18046 | 19.90% |
| 2026-01-19 | 14.120 | 14.250 | 0.180 | 1.28% | 13.950 | 14.280 | 52590 | 7450 | 8.42% |
| 2026-01-16 | 14.050 | 14.070 | 0.020 | 0.14% | 13.890 | 14.160 | 48809 | 6844 | 7.81% |
| 2026-01-15 | 14.150 | 14.050 | -0.120 | -0.85% | 14.020 | 14.450 | 64668 | 9197 | 10.35% |
| 2026-01-14 | 13.920 | 14.170 | 0.140 | 1.00% | 13.800 | 14.200 | 83644 | 11697 | 13.39% |
| 2026-01-13 | 14.390 | 14.030 | -0.420 | -2.91% | 14.020 | 14.880 | 108328 | 15707 | 17.34% |
| 2026-01-12 | 13.900 | 14.450 | 0.440 | 3.14% | 13.860 | 14.470 | 97489 | 13860 | 15.60% |
| 2026-01-09 | 13.910 | 14.010 | -0.050 | -0.36% | 13.860 | 14.200 | 68345 | 9590 | 10.94% |
| 2026-01-08 | 13.900 | 14.060 | 0.120 | 0.86% | 13.560 | 14.150 | 82002 | 11368 | 13.13% |
| 2026-01-07 | 13.870 | 13.940 | 0.090 | 0.65% | 13.810 | 14.160 | 58901 | 8243 | 9.43% |
| 2026-01-06 | 13.470 | 13.850 | 0.380 | 2.82% | 13.410 | 13.980 | 59027 | 8120 | 9.45% |
| 2026-01-05 | 13.400 | 13.470 | 0.140 | 1.05% | 13.250 | 13.470 | 26868 | 3595 | 4.30% |
| 2025-12-31 | 13.550 | 13.330 | -0.190 | -1.41% | 13.330 | 13.610 | 29991 | 4018 | 4.80% |
| 2025-12-30 | 13.450 | 13.520 | 0.070 | 0.52% | 13.350 | 13.600 | 32097 | 4329 | 5.14% |
| 2025-12-29 | 13.700 | 13.450 | -0.270 | -1.97% | 13.440 | 13.750 | 45355 | 6140 | 7.26% |
| 2025-12-26 | 13.840 | 13.720 | -0.090 | -0.65% | 13.690 | 14.000 | 50100 | 6925 | 8.02% |
| 2025-12-25 | 14.030 | 13.810 | -0.180 | -1.29% | 13.780 | 14.190 | 58025 | 8075 | 9.29% |
| 2025-12-24 | 13.940 | 13.990 | -0.080 | -0.57% | 13.850 | 14.190 | 51289 | 7169 | 8.21% |
| 2025-12-23 | 14.680 | 14.070 | -0.630 | -4.29% | 14.070 | 14.780 | 81794 | 11706 | 13.09% |
| 2025-12-22 | 14.500 | 14.700 | 0.020 | 0.14% | 14.290 | 14.760 | 92925 | 13438 | 14.87% |
| 2025-12-19 | 14.150 | 14.680 | 0.490 | 3.45% | 13.900 | 14.950 | 141960 | 20573 | 22.72% |
| 2025-12-18 | 14.020 | 14.190 | -0.130 | -0.91% | 13.700 | 14.600 | 116058 | 16425 | 18.58% |
| 2025-12-17 | 14.870 | 14.320 | -0.150 | -1.04% | 14.000 | 15.500 | 192902 | 28514 | 30.88% |
| 2025-12-16 | 14.130 | 14.470 | 0.560 | 4.03% | 13.980 | 14.980 | 180351 | 26222 | 28.87% |
| 2025-12-15 | 13.650 | 13.910 | 0.270 | 1.98% | 13.650 | 14.370 | 121864 | 17078 | 19.51% |
| 2025-12-12 | 13.540 | 13.640 | -0.060 | -0.44% | 13.320 | 13.940 | 86768 | 11878 | 13.89% |
| 2025-12-11 | 13.250 | 13.700 | 0.230 | 1.71% | 13.060 | 14.080 | 115643 | 15565 | 18.51% |
| 2025-12-10 | 13.580 | 13.470 | -0.020 | -0.15% | 13.450 | 14.250 | 96269 | 13323 | 15.41% |
| 2025-12-09 | 13.580 | 13.490 | -0.250 | -1.82% | 13.260 | 13.930 | 79409 | 10787 | 12.71% |
| 2025-12-08 | 13.470 | 13.740 | 0.210 | 1.55% | 13.370 | 13.870 | 70130 | 9515 | 11.23% |
| 2025-12-05 | 13.360 | 13.530 | 0.170 | 1.27% | 13.300 | 13.660 | 56491 | 7638 | 9.04% |
| 2025-12-04 | 14.000 | 13.360 | -0.920 | -6.44% | 13.320 | 14.160 | 90811 | 12425 | 14.54% |
| 2025-12-03 | 13.830 | 14.280 | 0.450 | 3.25% | 13.670 | 14.430 | 130978 | 18441 | 20.96% |
| 2025-12-02 | 13.610 | 13.830 | 0.130 | 0.95% | 13.520 | 14.300 | 98102 | 13648 | 15.70% |
| 2025-12-01 | 13.300 | 13.700 | 0.330 | 2.47% | 13.210 | 13.740 | 64461 | 8729 | 10.32% |
| 2025-11-28 | 13.210 | 13.370 | 0.180 | 1.36% | 13.050 | 13.570 | 59722 | 7965 | 9.56% |
| 2025-11-27 | 13.500 | 13.190 | -0.560 | -4.07% | 13.110 | 13.790 | 82414 | 11015 | 13.19% |
| 2025-11-26 | 13.230 | 13.750 | 0.480 | 3.62% | 13.220 | 13.960 | 113871 | 15437 | 18.23% |
| 2025-11-25 | 13.040 | 13.270 | 0.140 | 1.07% | 12.880 | 13.400 | 65777 | 8627 | 10.53% |
| 2025-11-24 | 13.000 | 13.130 | 0.070 | 0.54% | 12.850 | 13.230 | 55658 | 7263 | 8.91% |
| 2025-11-21 | 13.300 | 13.060 | -0.530 | -3.90% | 13.000 | 13.840 | 99441 | 13335 | 15.92% |
| 2025-11-20 | 14.600 | 13.590 | -1.350 | -9.04% | 13.570 | 14.680 | 164744 | 23154 | 26.37% |
| 2025-11-19 | 13.800 | 14.940 | 1.110 | 8.03% | 13.420 | 15.660 | 204802 | 30196 | 32.78% |
| 2025-11-18 | 13.800 | 13.830 | -0.300 | -2.12% | 13.620 | 14.100 | 85805 | 11831 | 13.73% |
| 2025-11-17 | 15.050 | 14.130 | 0.220 | 1.58% | 14.050 | 15.780 | 112699 | 16470 | 18.04% |
| 2025-11-14 | 14.430 | 13.910 | -0.770 | -5.25% | 13.900 | 14.880 | 119083 | 16961 | 19.06% |
| 2025-11-13 | 14.500 | 14.680 | -0.020 | -0.14% | 14.450 | 15.050 | 128088 | 18859 | 20.50% |
| 2025-11-12 | 15.390 | 14.700 | -1.160 | -7.31% | 14.500 | 15.800 | 192611 | 29120 | 30.83% |
| 2025-11-11 | 14.710 | 15.860 | 0.740 | 4.89% | 14.660 | 16.760 | 270204 | 41893 | 43.25% |
| 2025-11-10 | 13.980 | 15.120 | 1.220 | 8.78% | 13.750 | 16.500 | 253855 | 38295 | 40.63% |
| 2025-11-07 | 13.950 | 13.900 | -0.230 | -1.63% | 13.860 | 14.490 | 87550 | 12426 | 14.01% |
| 2025-11-06 | 13.970 | 14.130 | 0.010 | 0.07% | 13.750 | 14.460 | 110734 | 15599 | 17.72% |
| 2025-11-05 | 13.530 | 14.120 | 0.500 | 3.67% | 13.450 | 14.880 | 149179 | 21290 | 23.88% |
| 2025-11-04 | 13.610 | 13.620 | -0.130 | -0.95% | 13.340 | 13.660 | 46197 | 6244 | 7.39% |