当前时间：2026-06-21 21:04:28 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.280 | 6.140 | -0.130 | -2.07% | 6.120 | 6.380 | 13473 | 845 | 1.82% |
| 2026-06-17 | 6.230 | 6.270 | 0.030 | 0.48% | 6.110 | 6.340 | 10413 | 648 | 1.41% |
| 2026-06-16 | 6.350 | 6.240 | -0.110 | -1.73% | 6.210 | 6.390 | 8949 | 563 | 1.21% |
| 2026-06-15 | 6.280 | 6.350 | 0.110 | 1.76% | 6.160 | 6.430 | 15188 | 954 | 2.05% |
| 2026-06-12 | 6.270 | 6.240 | 0.010 | 0.16% | 6.150 | 6.410 | 15373 | 963 | 2.08% |
| 2026-06-11 | 6.490 | 6.230 | -0.270 | -4.15% | 6.200 | 6.530 | 15497 | 978 | 2.09% |
| 2026-06-10 | 6.580 | 6.500 | -0.100 | -1.52% | 6.400 | 6.620 | 7762 | 504 | 1.05% |
| 2026-06-09 | 6.690 | 6.600 | -0.130 | -1.93% | 6.570 | 6.760 | 11877 | 788 | 1.60% |
| 2026-06-08 | 6.490 | 6.730 | 0.140 | 2.12% | 6.460 | 6.850 | 19955 | 1337 | 2.69% |
| 2026-06-05 | 6.350 | 6.590 | 0.240 | 3.78% | 6.350 | 6.730 | 17453 | 1150 | 2.36% |
| 2026-06-04 | 6.610 | 6.350 | -0.300 | -4.51% | 6.330 | 6.610 | 10021 | 643 | 1.35% |
| 2026-06-03 | 6.810 | 6.650 | -0.200 | -2.92% | 6.540 | 6.840 | 13879 | 924 | 1.87% |
| 2026-06-02 | 6.900 | 6.850 | -0.070 | -1.01% | 6.730 | 6.940 | 10254 | 700 | 1.38% |
| 2026-06-01 | 6.770 | 6.920 | 0.110 | 1.62% | 6.730 | 6.950 | 9045 | 623 | 1.22% |
| 2026-05-29 | 6.800 | 6.810 | 0.010 | 0.15% | 6.710 | 6.890 | 8974 | 610 | 1.21% |
| 2026-05-28 | 6.600 | 6.800 | 0.200 | 3.03% | 6.520 | 6.870 | 15325 | 1027 | 2.07% |
| 2026-05-27 | 6.870 | 6.600 | -0.270 | -3.93% | 6.560 | 6.880 | 12281 | 817 | 1.66% |
| 2026-05-26 | 7.010 | 6.870 | -0.160 | -2.28% | 6.730 | 7.010 | 12366 | 846 | 1.67% |
| 2026-05-25 | 7.230 | 7.030 | -0.200 | -2.77% | 6.970 | 7.290 | 14682 | 1039 | 1.98% |
| 2026-05-22 | 7.450 | 7.230 | -0.180 | -2.43% | 7.210 | 7.510 | 13432 | 980 | 1.81% |
| 2026-05-21 | 7.720 | 7.410 | -0.220 | -2.88% | 7.370 | 7.820 | 10705 | 819 | 1.45% |
| 2026-05-20 | 7.800 | 7.630 | -0.170 | -2.18% | 7.600 | 7.820 | 8370 | 642 | 1.13% |
| 2026-05-19 | 7.590 | 7.800 | 0.180 | 2.36% | 7.570 | 7.870 | 13876 | 1081 | 1.87% |
| 2026-05-18 | 7.770 | 7.620 | -0.170 | -2.18% | 7.600 | 7.770 | 9736 | 747 | 1.31% |
| 2026-05-15 | 7.890 | 7.790 | -0.100 | -1.27% | 7.740 | 7.940 | 10675 | 835 | 1.44% |
| 2026-05-14 | 8.120 | 7.890 | -0.160 | -1.99% | 7.830 | 8.120 | 12357 | 981 | 1.67% |
| 2026-05-13 | 8.120 | 8.050 | -0.050 | -0.62% | 8.010 | 8.140 | 9956 | 802 | 1.34% |
| 2026-05-12 | 8.150 | 8.100 | -0.050 | -0.61% | 8.020 | 8.210 | 10921 | 886 | 1.47% |
| 2026-05-11 | 8.100 | 8.150 | 0.050 | 0.62% | 8.010 | 8.180 | 17174 | 1389 | 2.32% |
| 2026-05-08 | 7.990 | 8.100 | 0.080 | 1.00% | 7.970 | 8.170 | 13010 | 1051 | 1.76% |
| 2026-05-07 | 7.950 | 8.020 | 0.070 | 0.88% | 7.950 | 8.100 | 13617 | 1091 | 1.84% |
| 2026-05-06 | 7.960 | 7.950 | 0.030 | 0.38% | 7.930 | 8.070 | 7411 | 591 | 1.00% |
| 2026-04-30 | 7.810 | 7.920 | 0.110 | 1.41% | 7.760 | 8.030 | 12827 | 1016 | 1.73% |
| 2026-04-29 | 7.650 | 7.810 | 0.030 | 0.39% | 7.610 | 7.880 | 16632 | 1297 | 2.25% |
| 2026-04-28 | 7.800 | 7.780 | -0.020 | -0.26% | 7.710 | 7.880 | 11557 | 902 | 1.56% |
| 2026-04-27 | 7.780 | 7.800 | 0.010 | 0.13% | 7.610 | 7.830 | 11768 | 908 | 1.59% |
| 2026-04-24 | 8.010 | 7.790 | -0.200 | -2.50% | 7.750 | 8.010 | 12008 | 942 | 1.62% |
| 2026-04-23 | 8.100 | 7.990 | -0.160 | -1.96% | 7.930 | 8.140 | 9460 | 758 | 1.28% |
| 2026-04-22 | 8.050 | 8.150 | 0.100 | 1.24% | 7.970 | 8.170 | 17018 | 1379 | 2.30% |
| 2026-04-21 | 8.180 | 8.050 | -0.110 | -1.35% | 7.950 | 8.180 | 18274 | 1466 | 2.47% |
| 2026-04-20 | 8.110 | 8.160 | 0.050 | 0.62% | 8.030 | 8.290 | 21677 | 1777 | 2.93% |
| 2026-04-17 | 7.850 | 8.110 | 0.230 | 2.92% | 7.720 | 8.220 | 33170 | 2648 | 4.48% |
| 2026-04-16 | 7.880 | 7.880 | 0.000 | 0.00% | 7.750 | 7.900 | 13815 | 1081 | 1.87% |
| 2026-04-15 | 7.790 | 7.880 | 0.130 | 1.68% | 7.790 | 7.890 | 18589 | 1457 | 2.51% |
| 2026-04-14 | 7.700 | 7.750 | 0.070 | 0.91% | 7.650 | 7.760 | 10985 | 846 | 1.48% |
| 2026-04-13 | 7.850 | 7.680 | -0.130 | -1.66% | 7.650 | 7.850 | 14460 | 1115 | 1.95% |
| 2026-04-10 | 7.880 | 7.810 | 0.080 | 1.03% | 7.790 | 7.940 | 14838 | 1167 | 2.00% |
| 2026-04-09 | 7.900 | 7.730 | -0.220 | -2.77% | 7.720 | 7.980 | 14347 | 1121 | 1.94% |
| 2026-04-08 | 7.860 | 7.950 | 0.210 | 2.71% | 7.820 | 8.000 | 20572 | 1628 | 2.78% |
| 2026-04-07 | 7.840 | 7.740 | -0.090 | -1.15% | 7.650 | 7.860 | 22649 | 1752 | 3.06% |
| 2026-04-03 | 8.080 | 7.830 | -0.280 | -3.45% | 7.770 | 8.200 | 40048 | 3206 | 5.41% |
| 2026-04-02 | 7.750 | 8.110 | 0.330 | 4.24% | 7.600 | 8.380 | 57695 | 4662 | 7.79% |
| 2026-04-01 | 7.570 | 7.780 | 0.360 | 4.85% | 7.530 | 7.790 | 32685 | 2510 | 4.41% |
| 2026-03-31 | 7.530 | 7.420 | -0.100 | -1.33% | 7.360 | 7.680 | 16140 | 1219 | 2.18% |
| 2026-03-30 | 7.700 | 7.520 | -0.250 | -3.22% | 7.500 | 7.700 | 23194 | 1756 | 3.13% |
| 2026-03-27 | 7.640 | 7.770 | 0.070 | 0.91% | 7.590 | 7.780 | 12888 | 994 | 1.74% |
| 2026-03-26 | 7.930 | 7.700 | -0.210 | -2.65% | 7.640 | 8.040 | 16239 | 1276 | 2.19% |
| 2026-03-25 | 7.810 | 7.910 | 0.090 | 1.15% | 7.700 | 7.940 | 20766 | 1632 | 2.80% |
| 2026-03-24 | 7.600 | 7.820 | 0.300 | 3.99% | 7.540 | 7.840 | 20104 | 1536 | 2.72% |
| 2026-03-23 | 8.120 | 7.520 | -0.710 | -8.63% | 7.340 | 8.120 | 40565 | 3112 | 5.48% |
| 2026-03-20 | 8.380 | 8.230 | -0.110 | -1.32% | 8.170 | 8.510 | 14584 | 1215 | 1.97% |
| 2026-03-19 | 8.580 | 8.340 | -0.340 | -3.92% | 8.300 | 8.640 | 16521 | 1398 | 2.23% |
| 2026-03-18 | 8.650 | 8.680 | 0.020 | 0.23% | 8.450 | 8.700 | 13271 | 1140 | 1.79% |
| 2026-03-17 | 8.890 | 8.660 | -0.140 | -1.59% | 8.620 | 8.890 | 14555 | 1277 | 1.97% |
| 2026-03-16 | 8.940 | 8.800 | -0.080 | -0.90% | 8.750 | 8.940 | 13235 | 1166 | 1.79% |
| 2026-03-13 | 8.980 | 8.880 | -0.050 | -0.56% | 8.860 | 9.040 | 9929 | 887 | 1.34% |