当前时间：2026-05-06 15:33:07 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.810 | 7.920 | 0.110 | 1.41% | 7.760 | 8.030 | 12827 | 1016 | 1.73% |
| 2026-04-29 | 7.650 | 7.810 | 0.030 | 0.39% | 7.610 | 7.880 | 16632 | 1297 | 2.25% |
| 2026-04-28 | 7.800 | 7.780 | -0.020 | -0.26% | 7.710 | 7.880 | 11557 | 902 | 1.56% |
| 2026-04-27 | 7.780 | 7.800 | 0.010 | 0.13% | 7.610 | 7.830 | 11768 | 908 | 1.59% |
| 2026-04-24 | 8.010 | 7.790 | -0.200 | -2.50% | 7.750 | 8.010 | 12008 | 942 | 1.62% |
| 2026-04-23 | 8.100 | 7.990 | -0.160 | -1.96% | 7.930 | 8.140 | 9460 | 758 | 1.28% |
| 2026-04-22 | 8.050 | 8.150 | 0.100 | 1.24% | 7.970 | 8.170 | 17018 | 1379 | 2.30% |
| 2026-04-21 | 8.180 | 8.050 | -0.110 | -1.35% | 7.950 | 8.180 | 18274 | 1466 | 2.47% |
| 2026-04-20 | 8.110 | 8.160 | 0.050 | 0.62% | 8.030 | 8.290 | 21677 | 1777 | 2.93% |
| 2026-04-17 | 7.850 | 8.110 | 0.230 | 2.92% | 7.720 | 8.220 | 33170 | 2648 | 4.48% |
| 2026-04-16 | 7.880 | 7.880 | 0.000 | 0.00% | 7.750 | 7.900 | 13815 | 1081 | 1.87% |
| 2026-04-15 | 7.790 | 7.880 | 0.130 | 1.68% | 7.790 | 7.890 | 18589 | 1457 | 2.51% |
| 2026-04-14 | 7.700 | 7.750 | 0.070 | 0.91% | 7.650 | 7.760 | 10985 | 846 | 1.48% |
| 2026-04-13 | 7.850 | 7.680 | -0.130 | -1.66% | 7.650 | 7.850 | 14460 | 1115 | 1.95% |
| 2026-04-10 | 7.880 | 7.810 | 0.080 | 1.03% | 7.790 | 7.940 | 14838 | 1167 | 2.00% |
| 2026-04-09 | 7.900 | 7.730 | -0.220 | -2.77% | 7.720 | 7.980 | 14347 | 1121 | 1.94% |
| 2026-04-08 | 7.860 | 7.950 | 0.210 | 2.71% | 7.820 | 8.000 | 20572 | 1628 | 2.78% |
| 2026-04-07 | 7.840 | 7.740 | -0.090 | -1.15% | 7.650 | 7.860 | 22649 | 1752 | 3.06% |
| 2026-04-03 | 8.080 | 7.830 | -0.280 | -3.45% | 7.770 | 8.200 | 40048 | 3206 | 5.41% |
| 2026-04-02 | 7.750 | 8.110 | 0.330 | 4.24% | 7.600 | 8.380 | 57695 | 4662 | 7.79% |
| 2026-04-01 | 7.570 | 7.780 | 0.360 | 4.85% | 7.530 | 7.790 | 32685 | 2510 | 4.41% |
| 2026-03-31 | 7.530 | 7.420 | -0.100 | -1.33% | 7.360 | 7.680 | 16140 | 1219 | 2.18% |
| 2026-03-30 | 7.700 | 7.520 | -0.250 | -3.22% | 7.500 | 7.700 | 23194 | 1756 | 3.13% |
| 2026-03-27 | 7.640 | 7.770 | 0.070 | 0.91% | 7.590 | 7.780 | 12888 | 994 | 1.74% |
| 2026-03-26 | 7.930 | 7.700 | -0.210 | -2.65% | 7.640 | 8.040 | 16239 | 1276 | 2.19% |
| 2026-03-25 | 7.810 | 7.910 | 0.090 | 1.15% | 7.700 | 7.940 | 20766 | 1632 | 2.80% |
| 2026-03-24 | 7.600 | 7.820 | 0.300 | 3.99% | 7.540 | 7.840 | 20104 | 1536 | 2.72% |
| 2026-03-23 | 8.120 | 7.520 | -0.710 | -8.63% | 7.340 | 8.120 | 40565 | 3112 | 5.48% |
| 2026-03-20 | 8.380 | 8.230 | -0.110 | -1.32% | 8.170 | 8.510 | 14584 | 1215 | 1.97% |
| 2026-03-19 | 8.580 | 8.340 | -0.340 | -3.92% | 8.300 | 8.640 | 16521 | 1398 | 2.23% |
| 2026-03-18 | 8.650 | 8.680 | 0.020 | 0.23% | 8.450 | 8.700 | 13271 | 1140 | 1.79% |
| 2026-03-17 | 8.890 | 8.660 | -0.140 | -1.59% | 8.620 | 8.890 | 14555 | 1277 | 1.97% |
| 2026-03-16 | 8.940 | 8.800 | -0.080 | -0.90% | 8.750 | 8.940 | 13235 | 1166 | 1.79% |
| 2026-03-13 | 8.980 | 8.880 | -0.050 | -0.56% | 8.860 | 9.040 | 9929 | 887 | 1.34% |
| 2026-03-12 | 9.120 | 8.930 | -0.130 | -1.43% | 8.900 | 9.120 | 10327 | 926 | 1.39% |
| 2026-03-11 | 9.100 | 9.060 | -0.010 | -0.11% | 9.030 | 9.190 | 14059 | 1280 | 1.90% |
| 2026-03-10 | 9.040 | 9.070 | 0.080 | 0.89% | 8.950 | 9.100 | 10369 | 935 | 1.40% |
| 2026-03-09 | 9.070 | 8.990 | -0.140 | -1.53% | 8.880 | 9.090 | 17748 | 1588 | 2.40% |
| 2026-03-06 | 9.100 | 9.130 | 0.030 | 0.33% | 9.000 | 9.160 | 11645 | 1061 | 1.57% |
| 2026-03-05 | 9.100 | 9.100 | 0.090 | 1.00% | 8.820 | 9.150 | 15382 | 1394 | 2.08% |
| 2026-03-04 | 9.090 | 9.010 | -0.060 | -0.66% | 8.920 | 9.100 | 13211 | 1190 | 1.78% |
| 2026-03-03 | 9.160 | 9.070 | -0.030 | -0.33% | 9.050 | 9.260 | 23590 | 2159 | 3.19% |
| 2026-03-02 | 9.400 | 9.100 | -0.410 | -4.31% | 8.950 | 9.400 | 37585 | 3432 | 5.08% |
| 2026-02-27 | 9.630 | 9.510 | -0.120 | -1.25% | 9.470 | 9.650 | 16826 | 1602 | 2.27% |
| 2026-02-26 | 9.780 | 9.630 | 0.000 | 0.00% | 9.520 | 9.780 | 11676 | 1122 | 1.58% |
| 2026-02-25 | 9.750 | 9.630 | 0.080 | 0.84% | 9.570 | 9.750 | 18913 | 1828 | 2.55% |
| 2026-02-24 | 9.530 | 9.550 | 0.160 | 1.70% | 9.460 | 9.610 | 17072 | 1628 | 2.31% |
| 2026-02-13 | 9.450 | 9.390 | -0.010 | -0.11% | 9.360 | 9.480 | 17163 | 1618 | 2.32% |
| 2026-02-12 | 9.480 | 9.400 | -0.090 | -0.95% | 9.340 | 9.500 | 18074 | 1700 | 2.44% |
| 2026-02-11 | 9.460 | 9.490 | 0.060 | 0.64% | 9.430 | 9.530 | 17936 | 1699 | 2.42% |
| 2026-02-10 | 9.490 | 9.430 | -0.050 | -0.53% | 9.410 | 9.530 | 15594 | 1472 | 2.11% |
| 2026-02-09 | 9.470 | 9.480 | 0.060 | 0.64% | 9.440 | 9.590 | 15187 | 1443 | 2.05% |
| 2026-02-06 | 9.310 | 9.420 | 0.050 | 0.53% | 9.280 | 9.500 | 17303 | 1633 | 2.34% |
| 2026-02-05 | 9.430 | 9.370 | -0.070 | -0.74% | 9.350 | 9.470 | 13287 | 1248 | 1.79% |
| 2026-02-04 | 9.450 | 9.440 | 0.000 | 0.00% | 9.400 | 9.540 | 18208 | 1721 | 2.46% |
| 2026-02-03 | 9.400 | 9.440 | 0.180 | 1.94% | 9.280 | 9.460 | 19801 | 1855 | 2.67% |
| 2026-02-02 | 9.440 | 9.260 | -0.230 | -2.42% | 9.250 | 9.530 | 23599 | 2223 | 3.19% |
| 2026-01-30 | 9.730 | 9.490 | -0.160 | -1.66% | 9.460 | 9.800 | 31743 | 3039 | 4.29% |
| 2026-01-29 | 9.890 | 9.650 | -0.210 | -2.13% | 9.640 | 9.910 | 50072 | 4870 | 6.76% |
| 2026-01-28 | 10.050 | 9.860 | -0.350 | -3.43% | 9.860 | 10.310 | 82745 | 8255 | 11.17% |
| 2026-01-27 | 10.750 | 10.210 | -0.240 | -2.30% | 10.110 | 10.990 | 125054 | 13213 | 16.89% |
| 2026-01-26 | 10.030 | 10.450 | 0.420 | 4.19% | 9.870 | 10.450 | 117205 | 11993 | 15.83% |