当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 23.390 | 23.050 | -0.360 | -1.54% | 23.010 | 23.390 | 5636 | 1304 | 0.50% |
| 2026-03-10 | 22.890 | 23.410 | 0.570 | 2.50% | 22.750 | 23.450 | 10206 | 2367 | 0.90% |
| 2026-03-09 | 22.360 | 22.840 | -0.110 | -0.48% | 22.210 | 23.410 | 10725 | 2455 | 0.94% |
| 2026-03-06 | 21.980 | 22.950 | 1.000 | 4.56% | 21.740 | 23.600 | 18088 | 4187 | 1.59% |
| 2026-03-05 | 22.000 | 21.950 | 0.120 | 0.55% | 21.680 | 22.250 | 5083 | 1111 | 0.45% |
| 2026-03-04 | 21.650 | 21.830 | 0.080 | 0.37% | 21.640 | 22.000 | 9353 | 1698 | 0.82% |
| 2026-03-03 | 22.770 | 21.750 | -0.870 | -3.85% | 21.700 | 22.980 | 11896 | 2659 | 1.05% |
| 2026-03-02 | 23.350 | 22.620 | -0.970 | -4.11% | 22.550 | 23.350 | 10087 | 2296 | 0.89% |
| 2026-02-27 | 23.680 | 23.590 | -0.180 | -0.76% | 23.540 | 23.850 | 7557 | 1624 | 0.66% |
| 2026-02-26 | 23.850 | 23.770 | -0.120 | -0.50% | 23.580 | 24.020 | 3841 | 911 | 0.34% |
| 2026-02-25 | 23.490 | 23.890 | 0.290 | 1.23% | 23.490 | 24.170 | 5584 | 1336 | 0.49% |
| 2026-02-24 | 23.480 | 23.600 | 0.240 | 1.03% | 23.270 | 23.750 | 4531 | 1065 | 0.40% |
| 2026-02-13 | 23.300 | 23.360 | 0.060 | 0.26% | 23.280 | 23.590 | 3751 | 879 | 0.33% |
| 2026-02-12 | 23.810 | 23.300 | -0.410 | -1.73% | 23.220 | 23.810 | 7867 | 1840 | 0.69% |
| 2026-02-11 | 24.040 | 23.710 | -0.260 | -1.08% | 23.680 | 24.040 | 4418 | 1052 | 0.39% |
| 2026-02-10 | 23.930 | 23.970 | 0.080 | 0.33% | 23.860 | 24.270 | 6130 | 1476 | 0.54% |
| 2026-02-09 | 23.700 | 23.890 | 0.160 | 0.67% | 23.650 | 24.040 | 7716 | 1843 | 0.68% |
| 2026-02-06 | 23.870 | 23.730 | 0.060 | 0.25% | 23.600 | 24.380 | 7331 | 1763 | 0.64% |
| 2026-02-05 | 23.670 | 23.670 | -0.220 | -0.92% | 23.560 | 24.320 | 6826 | 1630 | 0.60% |
| 2026-02-04 | 23.800 | 23.890 | 0.090 | 0.38% | 23.570 | 24.370 | 7696 | 1852 | 0.68% |
| 2026-02-03 | 23.570 | 23.800 | 0.410 | 1.75% | 23.310 | 23.900 | 6209 | 1467 | 0.55% |
| 2026-02-02 | 23.370 | 23.390 | -0.190 | -0.81% | 23.170 | 23.650 | 6343 | 1482 | 0.56% |
| 2026-01-30 | 23.660 | 23.580 | -0.300 | -1.26% | 23.580 | 24.170 | 9755 | 2314 | 0.86% |
| 2026-01-29 | 24.190 | 23.880 | -0.490 | -2.01% | 23.800 | 24.390 | 10529 | 2532 | 0.93% |
| 2026-01-28 | 25.140 | 24.370 | -1.000 | -3.94% | 24.370 | 25.350 | 19168 | 4747 | 1.69% |
| 2026-01-27 | 26.600 | 25.370 | -1.770 | -6.52% | 24.780 | 26.600 | 32218 | 8185 | 2.84% |
| 2026-01-26 | 26.000 | 27.140 | 1.310 | 5.07% | 25.700 | 28.000 | 44579 | 12058 | 3.93% |
| 2026-01-23 | 25.240 | 25.830 | 0.760 | 3.03% | 25.040 | 25.950 | 12246 | 3135 | 1.08% |
| 2026-01-22 | 25.160 | 25.070 | -0.160 | -0.63% | 25.000 | 25.390 | 8939 | 2250 | 0.79% |
| 2026-01-21 | 25.130 | 25.230 | -0.010 | -0.04% | 25.000 | 25.520 | 7655 | 1934 | 0.68% |
| 2026-01-20 | 25.880 | 25.240 | -0.710 | -2.74% | 25.200 | 26.170 | 12855 | 3275 | 1.13% |
| 2026-01-19 | 25.540 | 25.950 | 0.130 | 0.50% | 25.510 | 26.240 | 10826 | 2799 | 0.95% |
| 2026-01-16 | 26.500 | 25.820 | -0.660 | -2.49% | 25.740 | 26.810 | 16036 | 4187 | 1.41% |
| 2026-01-15 | 27.330 | 26.480 | -1.120 | -4.06% | 26.400 | 27.500 | 19737 | 5296 | 1.74% |
| 2026-01-14 | 27.500 | 27.600 | -0.850 | -2.99% | 27.000 | 28.300 | 44600 | 12314 | 3.93% |
| 2026-01-13 | 25.700 | 28.450 | 2.920 | 11.44% | 25.700 | 29.870 | 68588 | 19396 | 6.05% |
| 2026-01-12 | 25.160 | 25.530 | 0.230 | 0.91% | 25.130 | 25.690 | 22279 | 5662 | 1.96% |
| 2026-01-09 | 24.260 | 25.300 | 0.960 | 3.94% | 24.260 | 25.730 | 24174 | 6056 | 2.13% |
| 2026-01-08 | 24.180 | 24.340 | 0.010 | 0.04% | 24.140 | 24.600 | 9398 | 2293 | 0.83% |
| 2026-01-07 | 24.700 | 24.330 | -0.120 | -0.49% | 24.240 | 24.700 | 9878 | 2415 | 0.87% |
| 2026-01-06 | 24.370 | 24.450 | 0.080 | 0.33% | 24.130 | 24.570 | 11245 | 2738 | 0.99% |
| 2026-01-05 | 23.500 | 24.370 | 0.920 | 3.92% | 23.500 | 24.530 | 12966 | 3129 | 1.14% |
| 2025-12-31 | 23.340 | 23.450 | 0.070 | 0.30% | 23.300 | 23.590 | 2373 | 555 | 0.21% |
| 2025-12-30 | 23.580 | 23.380 | -0.260 | -1.10% | 23.300 | 23.760 | 5933 | 1395 | 0.52% |
| 2025-12-29 | 23.890 | 23.640 | -0.320 | -1.34% | 23.500 | 23.890 | 5838 | 1380 | 0.51% |
| 2025-12-26 | 23.700 | 23.960 | 0.160 | 0.67% | 23.690 | 24.180 | 7409 | 1774 | 0.65% |
| 2025-12-25 | 23.670 | 23.800 | 0.170 | 0.72% | 23.470 | 23.950 | 6617 | 1569 | 0.58% |
| 2025-12-24 | 24.040 | 23.630 | -0.210 | -0.88% | 23.480 | 24.080 | 7256 | 1717 | 0.64% |
| 2025-12-23 | 24.300 | 23.840 | -0.570 | -2.34% | 23.770 | 24.460 | 11016 | 2654 | 0.97% |
| 2025-12-22 | 24.620 | 24.410 | -0.090 | -0.37% | 24.200 | 24.750 | 8123 | 1978 | 0.72% |
| 2025-12-19 | 24.430 | 24.500 | 0.240 | 0.99% | 24.040 | 24.660 | 9011 | 2193 | 0.79% |
| 2025-12-18 | 24.400 | 24.260 | -0.100 | -0.41% | 24.030 | 24.530 | 7414 | 1805 | 0.65% |
| 2025-12-17 | 24.070 | 24.360 | 0.110 | 0.45% | 24.070 | 24.680 | 9173 | 2239 | 0.81% |
| 2025-12-16 | 23.970 | 24.250 | 0.270 | 1.13% | 23.900 | 24.580 | 10982 | 2666 | 0.97% |
| 2025-12-15 | 23.930 | 23.980 | -0.020 | -0.08% | 23.550 | 24.400 | 8518 | 2047 | 0.75% |
| 2025-12-12 | 24.070 | 24.000 | -0.150 | -0.62% | 23.570 | 24.520 | 12536 | 3017 | 1.11% |
| 2025-12-11 | 23.520 | 24.150 | 0.850 | 3.65% | 23.250 | 24.550 | 16379 | 3930 | 1.44% |
| 2025-12-10 | 23.510 | 23.300 | -0.250 | -1.06% | 23.120 | 23.750 | 8010 | 1867 | 0.71% |
| 2025-12-09 | 23.740 | 23.550 | -0.340 | -1.42% | 23.540 | 24.090 | 6896 | 1638 | 0.61% |
| 2025-12-08 | 24.280 | 23.890 | -0.060 | -0.25% | 23.820 | 24.400 | 9765 | 2346 | 0.86% |
| 2025-12-05 | 23.830 | 23.950 | 0.140 | 0.59% | 23.200 | 24.070 | 11605 | 2740 | 1.02% |
| 2025-12-04 | 25.010 | 23.810 | -1.290 | -5.14% | 23.760 | 25.120 | 19644 | 4769 | 1.73% |
| 2025-12-03 | 25.330 | 25.100 | 0.000 | 0.00% | 24.910 | 25.570 | 8315 | 2091 | 0.73% |
| 2025-12-02 | 25.780 | 25.100 | -0.640 | -2.49% | 24.880 | 25.780 | 11516 | 2907 | 1.02% |