当前时间：2026-06-15 17:32:35 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 7.07 | 7.14 | -0.06 | -0.83% | 6.98 | 7.20 | 613203 | 43608 | 4.57% |
| 2026-06-12 | 7.10 | 7.20 | 0.18 | 2.56% | 6.96 | 7.40 | 859633 | 61862 | 6.40% |
| 2026-06-11 | 6.83 | 7.02 | -0.02 | -0.28% | 6.79 | 7.19 | 619060 | 43349 | 4.61% |
| 2026-06-10 | 7.65 | 7.04 | -0.73 | -9.40% | 7.03 | 7.74 | 1105463 | 80192 | 8.23% |
| 2026-06-09 | 7.90 | 7.77 | -0.33 | -4.07% | 7.52 | 7.95 | 1439369 | 110646 | 10.72% |
| 2026-06-08 | 7.90 | 8.10 | 0.15 | 1.89% | 7.75 | 8.35 | 2174988 | 176761 | 16.20% |
| 2026-06-05 | 7.63 | 7.95 | 0.72 | 9.96% | 7.59 | 7.95 | 945322 | 74741 | 7.04% |
| 2026-06-04 | 7.12 | 7.23 | 0.21 | 2.99% | 7.03 | 7.35 | 854838 | 61642 | 6.37% |
| 2026-06-03 | 6.96 | 7.02 | -0.03 | -0.43% | 6.94 | 7.17 | 525209 | 36991 | 3.91% |
| 2026-06-02 | 7.01 | 7.05 | 0.05 | 0.71% | 6.61 | 7.08 | 727472 | 50049 | 5.42% |
| 2026-06-01 | 6.90 | 7.00 | 0.02 | 0.29% | 6.78 | 7.11 | 395328 | 27745 | 2.94% |
| 2026-05-29 | 7.28 | 6.98 | -0.34 | -4.64% | 6.88 | 7.31 | 695817 | 49158 | 5.18% |
| 2026-05-28 | 7.34 | 7.32 | -0.15 | -2.01% | 7.21 | 7.44 | 569531 | 41687 | 4.24% |
| 2026-05-27 | 7.35 | 7.47 | 0.08 | 1.08% | 7.15 | 7.77 | 855272 | 63499 | 6.37% |
| 2026-05-26 | 7.76 | 7.39 | -0.45 | -5.74% | 7.33 | 7.76 | 778353 | 58060 | 5.80% |
| 2026-05-25 | 8.08 | 7.84 | -0.24 | -2.97% | 7.81 | 8.15 | 644833 | 50995 | 4.80% |
| 2026-05-22 | 8.02 | 8.08 | -0.06 | -0.74% | 7.90 | 8.27 | 857669 | 69195 | 6.39% |
| 2026-05-21 | 7.70 | 8.14 | 0.44 | 5.71% | 7.61 | 8.45 | 1486639 | 119546 | 11.07% |
| 2026-05-20 | 7.85 | 7.70 | -0.22 | -2.78% | 7.63 | 7.87 | 609972 | 46822 | 4.54% |
| 2026-05-19 | 8.00 | 7.92 | -0.06 | -0.75% | 7.80 | 8.05 | 600752 | 47279 | 4.48% |
| 2026-05-18 | 7.92 | 7.98 | -0.03 | -0.37% | 7.84 | 8.07 | 487730 | 38979 | 3.63% |
| 2026-05-15 | 8.20 | 8.01 | -0.24 | -2.91% | 7.95 | 8.30 | 809687 | 65202 | 6.03% |
| 2026-05-14 | 8.75 | 8.25 | -0.49 | -5.61% | 8.25 | 8.75 | 1228660 | 103144 | 9.15% |
| 2026-05-13 | 8.51 | 8.74 | 0.10 | 1.16% | 8.51 | 8.85 | 1039468 | 90818 | 7.74% |
| 2026-05-12 | 8.79 | 8.64 | -0.18 | -2.04% | 8.63 | 8.95 | 1082422 | 94539 | 8.06% |
| 2026-05-11 | 8.95 | 8.82 | 0.06 | 0.68% | 8.72 | 9.00 | 1459666 | 129113 | 10.87% |
| 2026-05-08 | 8.47 | 8.76 | 0.18 | 2.10% | 8.37 | 8.81 | 1651011 | 142754 | 12.30% |
| 2026-05-07 | 8.61 | 8.58 | -0.03 | -0.35% | 8.46 | 8.64 | 1162377 | 99204 | 8.66% |
| 2026-05-06 | 8.52 | 8.61 | 0.15 | 1.77% | 8.52 | 8.67 | 1055761 | 90902 | 7.86% |
| 2026-04-30 | 8.39 | 8.46 | 0.08 | 0.95% | 8.30 | 8.50 | 910165 | 76587 | 6.78% |
| 2026-04-29 | 8.20 | 8.38 | 0.13 | 1.58% | 8.20 | 8.45 | 802167 | 67191 | 5.98% |
| 2026-04-28 | 8.48 | 8.25 | -0.21 | -2.48% | 8.21 | 8.55 | 949895 | 78900 | 7.08% |
| 2026-04-27 | 8.54 | 8.46 | -0.14 | -1.63% | 8.40 | 8.59 | 892196 | 75629 | 6.65% |
| 2026-04-24 | 9.05 | 8.60 | -0.51 | -5.60% | 8.56 | 9.11 | 1756830 | 153098 | 13.09% |
| 2026-04-23 | 9.35 | 9.11 | -0.36 | -3.80% | 9.06 | 9.57 | 1938851 | 179759 | 14.44% |
| 2026-04-22 | 9.41 | 9.47 | -0.30 | -3.07% | 9.35 | 9.76 | 2293550 | 218719 | 17.09% |
| 2026-04-21 | 9.45 | 9.77 | 0.23 | 2.41% | 9.38 | 10.30 | 3369852 | 327967 | 25.10% |
| 2026-04-20 | 9.14 | 9.54 | 0.40 | 4.38% | 9.08 | 9.70 | 2805692 | 264568 | 20.90% |
| 2026-04-17 | 9.35 | 9.14 | -0.10 | -1.08% | 9.01 | 9.35 | 1941449 | 177658 | 14.46% |
| 2026-04-16 | 8.92 | 9.24 | 0.15 | 1.65% | 8.72 | 9.29 | 2661676 | 240816 | 19.83% |
| 2026-04-15 | 8.77 | 9.09 | 0.31 | 3.53% | 8.72 | 9.22 | 2751201 | 248988 | 20.49% |
| 2026-04-14 | 8.76 | 8.78 | 0.08 | 0.92% | 8.58 | 8.86 | 1450672 | 126095 | 10.81% |
| 2026-04-13 | 8.60 | 8.70 | -0.11 | -1.25% | 8.48 | 8.78 | 1368462 | 118116 | 10.19% |
| 2026-04-10 | 9.00 | 8.81 | -0.24 | -2.65% | 8.81 | 9.20 | 2100053 | 188268 | 15.64% |
| 2026-04-09 | 9.02 | 9.05 | 0.04 | 0.44% | 8.80 | 9.49 | 2871845 | 259882 | 21.39% |
| 2026-04-08 | 8.80 | 9.01 | 0.26 | 2.97% | 8.79 | 9.03 | 2439769 | 217659 | 18.17% |
| 2026-04-07 | 8.18 | 8.75 | 0.33 | 3.92% | 8.18 | 9.10 | 2589850 | 224800 | 19.29% |
| 2026-04-03 | 9.14 | 8.42 | -0.94 | -10.04% | 8.42 | 9.20 | 3585776 | 311252 | 26.71% |
| 2026-04-02 | 8.76 | 9.36 | 0.54 | 6.12% | 8.71 | 9.70 | 4549794 | 433536 | 33.89% |
| 2026-04-01 | 9.22 | 8.82 | -0.46 | -4.96% | 8.72 | 9.22 | 2402422 | 214436 | 17.90% |
| 2026-03-31 | 9.02 | 9.28 | 0.10 | 1.09% | 8.88 | 9.89 | 3314110 | 312952 | 24.68% |
| 2026-03-30 | 8.74 | 9.18 | 0.28 | 3.15% | 8.60 | 9.46 | 2756162 | 249099 | 20.53% |
| 2026-03-27 | 8.68 | 8.90 | 0.14 | 1.60% | 8.38 | 9.11 | 3067584 | 269416 | 22.85% |
| 2026-03-26 | 8.76 | 8.76 | 0.80 | 10.05% | 8.70 | 8.76 | 1315300 | 115218 | 9.80% |
| 2026-03-25 | 7.98 | 7.96 | 0.06 | 0.76% | 7.86 | 8.14 | 1002816 | 80232 | 7.47% |
| 2026-03-24 | 7.85 | 7.90 | 0.23 | 3.00% | 7.63 | 7.90 | 1030754 | 80427 | 7.68% |
| 2026-03-23 | 7.73 | 7.67 | -0.14 | -1.79% | 7.60 | 8.03 | 1009755 | 79096 | 7.52% |
| 2026-03-20 | 8.32 | 7.81 | -0.42 | -5.10% | 7.80 | 8.35 | 978619 | 78458 | 7.29% |
| 2026-03-19 | 8.41 | 8.23 | -0.49 | -5.62% | 8.18 | 8.44 | 1047031 | 87171 | 7.80% |
| 2026-03-18 | 8.38 | 8.72 | 0.43 | 5.19% | 8.26 | 8.92 | 1532158 | 131113 | 11.41% |
| 2026-03-17 | 8.58 | 8.29 | -0.23 | -2.70% | 8.27 | 8.65 | 933343 | 78835 | 6.95% |
| 2026-03-16 | 8.58 | 8.52 | -0.08 | -0.93% | 8.45 | 8.75 | 813238 | 69669 | 6.06% |
| 2026-03-13 | 9.03 | 8.60 | -0.54 | -5.91% | 8.54 | 9.07 | 1462932 | 127870 | 10.90% |
| 2026-03-12 | 9.12 | 9.14 | -0.07 | -0.76% | 8.89 | 9.39 | 1753614 | 159752 | 13.06% |
| 2026-03-11 | 9.35 | 9.21 | -0.19 | -2.02% | 9.16 | 9.46 | 1694293 | 156932 | 12.62% |
| 2026-03-10 | 9.54 | 9.40 | -0.23 | -2.39% | 9.20 | 9.54 | 2477590 | 231087 | 18.45% |
| 2026-03-09 | 8.95 | 9.63 | 0.50 | 5.48% | 8.94 | 9.90 | 3262690 | 305099 | 24.30% |