中顺洁柔 (002511) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	6.49	6.59	0.07	1.07%	6.47	6.63	90380	5941	0.71%
2025-04-02	6.50	6.52	0.02	0.31%	6.46	6.54	55573	3613	0.44%
2025-04-01	6.44	6.50	0.06	0.93%	6.44	6.55	70553	4586	0.56%
2025-03-31	6.55	6.44	-0.14	-2.13%	6.42	6.56	90777	5876	0.72%
2025-03-28	6.61	6.58	-0.06	-0.90%	6.57	6.67	68905	4560	0.54%
2025-03-27	6.62	6.64	0.03	0.45%	6.55	6.65	81852	5420	0.65%
2025-03-26	6.61	6.61	0.00	0.00%	6.58	6.63	69657	4601	0.55%
2025-03-25	6.55	6.61	0.06	0.92%	6.50	6.62	67791	4450	0.54%
2025-03-24	6.56	6.55	-0.03	-0.46%	6.47	6.60	72559	4744	0.57%
2025-03-21	6.58	6.58	-0.03	-0.45%	6.56	6.65	80753	5333	0.64%
2025-03-20	6.64	6.61	-0.03	-0.45%	6.58	6.65	68194	4507	0.54%
2025-03-19	6.68	6.64	-0.04	-0.60%	6.60	6.68	69423	4599	0.55%
2025-03-18	6.68	6.68	-0.03	-0.45%	6.64	6.72	90234	6017	0.71%
2025-03-17	6.79	6.71	-0.01	-0.15%	6.68	6.86	147182	9939	1.16%
2025-03-14	6.45	6.72	0.27	4.19%	6.45	6.72	243243	16075	1.92%
2025-03-13	6.46	6.45	-0.01	-0.15%	6.40	6.48	68685	4417	0.54%
2025-03-12	6.55	6.46	-0.05	-0.77%	6.45	6.57	90711	5883	0.72%
2025-03-11	6.40	6.51	0.07	1.09%	6.36	6.52	101914	6585	0.81%
2025-03-10	6.41	6.44	0.03	0.47%	6.40	6.46	73288	4714	0.58%
2025-03-07	6.41	6.41	-0.02	-0.31%	6.37	6.45	71908	4607	0.57%
2025-03-06	6.38	6.43	0.06	0.94%	6.34	6.43	88661	5673	0.70%
2025-03-05	6.42	6.37	-0.06	-0.93%	6.34	6.43	87635	5572	0.69%
2025-03-04	6.39	6.43	0.02	0.31%	6.36	6.45	62834	4021	0.50%
2025-03-03	6.47	6.41	-0.06	-0.93%	6.40	6.54	96663	6255	0.76%
2025-02-28	6.60	6.47	-0.11	-1.67%	6.45	6.62	110463	7210	0.87%
2025-02-27	6.55	6.58	0.08	1.23%	6.49	6.59	120814	7903	0.95%
2025-02-26	6.40	6.50	0.12	1.88%	6.39	6.51	91176	5885	0.72%
2025-02-25	6.43	6.38	-0.08	-1.24%	6.37	6.45	81426	5212	0.64%
2025-02-24	6.42	6.46	0.03	0.47%	6.41	6.49	80807	5218	0.64%
2025-02-21	6.51	6.43	-0.07	-1.08%	6.41	6.56	120916	7801	0.96%
2025-02-20	6.48	6.50	0.01	0.15%	6.46	6.55	83501	5435	0.66%
2025-02-19	6.52	6.49	-0.04	-0.61%	6.42	6.52	110111	7124	0.87%
2025-02-18	6.66	6.53	-0.14	-2.10%	6.50	6.66	112383	7391	0.89%
2025-02-17	6.70	6.67	-0.02	-0.30%	6.60	6.72	103488	6897	0.82%
2025-02-14	6.71	6.69	-0.03	-0.45%	6.68	6.77	86539	5810	0.68%
2025-02-13	6.73	6.72	0.00	0.00%	6.69	6.77	73057	4915	0.58%
2025-02-12	6.69	6.72	0.01	0.15%	6.63	6.72	63582	4246	0.50%
2025-02-11	6.78	6.71	-0.06	-0.89%	6.67	6.79	65174	4366	0.52%
2025-02-10	6.65	6.77	0.13	1.96%	6.65	6.78	115295	7767	0.91%
2025-02-07	6.57	6.64	0.07	1.07%	6.54	6.70	102207	6789	0.81%
2025-02-06	6.51	6.57	0.03	0.46%	6.46	6.58	60304	3937	0.48%
2025-02-05	6.58	6.54	-0.07	-1.06%	6.50	6.63	65914	4321	0.52%
2025-01-27	6.61	6.61	-0.01	-0.15%	6.59	6.71	62340	4145	0.49%
2025-01-24	6.57	6.62	0.03	0.46%	6.54	6.62	70387	4635	0.56%
2025-01-23	6.59	6.59	0.04	0.61%	6.57	6.68	74533	4939	0.59%
2025-01-22	6.60	6.55	-0.05	-0.76%	6.48	6.60	54513	3560	0.43%
2025-01-21	6.64	6.60	-0.02	-0.30%	6.55	6.67	44924	2960	0.36%
2025-01-20	6.66	6.62	0.00	0.00%	6.61	6.69	55023	3660	0.43%
2025-01-17	6.56	6.62	0.03	0.46%	6.51	6.63	49580	3264	0.39%
2025-01-16	6.60	6.59	0.01	0.15%	6.54	6.68	68759	4545	0.54%
2025-01-15	6.61	6.58	-0.03	-0.45%	6.54	6.62	62646	4119	0.50%
2025-01-14	6.45	6.61	0.17	2.64%	6.45	6.62	94305	6170	0.75%
2025-01-13	6.37	6.44	0.04	0.63%	6.31	6.44	56390	3604	0.45%
2025-01-10	6.49	6.40	-0.09	-1.39%	6.38	6.52	65794	4236	0.52%
2025-01-09	6.52	6.49	-0.08	-1.22%	6.48	6.56	68937	4488	0.54%
2025-01-08	6.57	6.57	0.01	0.15%	6.40	6.58	89774	5835	0.71%
2025-01-07	6.62	6.56	-0.04	-0.61%	6.50	6.63	79909	5228	0.63%
2025-01-06	6.56	6.60	0.04	0.61%	6.50	6.66	86853	5723	0.69%
2025-01-03	6.69	6.56	-0.12	-1.80%	6.55	6.76	123143	8184	0.97%
2025-01-02	6.80	6.68	-0.13	-1.91%	6.63	6.92	111967	7599	0.88%
2024-12-31	6.97	6.81	-0.16	-2.30%	6.81	7.00	99124	6841	0.78%
2024-12-30	7.00	6.97	-0.06	-0.85%	6.93	7.01	97422	6780	0.77%
2024-12-27	7.00	7.03	0.04	0.57%	6.94	7.09	87463	6147	0.69%
2024-12-26	7.04	6.99	-0.06	-0.85%	6.96	7.08	102837	7220	0.81%
2024-12-25	7.10	7.05	-0.03	-0.42%	6.96	7.10	83830	5879	0.66%