当前时间：2026-07-10 17:01:18 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 6.93 | 6.98 | 0.04 | 0.58% | 6.86 | 7.08 | 105829 | 7386 | 0.84% |
| 2026-07-09 | 6.99 | 6.94 | -0.10 | -1.42% | 6.85 | 7.05 | 118062 | 8176 | 0.93% |
| 2026-07-08 | 7.03 | 7.04 | 0.03 | 0.43% | 6.90 | 7.08 | 119002 | 8329 | 0.94% |
| 2026-07-07 | 7.00 | 7.01 | 0.01 | 0.14% | 6.87 | 7.07 | 127884 | 8896 | 1.01% |
| 2026-07-06 | 6.92 | 7.00 | 0.04 | 0.57% | 6.90 | 7.03 | 101006 | 7047 | 0.80% |
| 2026-07-03 | 6.88 | 6.96 | 0.10 | 1.46% | 6.88 | 7.08 | 129527 | 9045 | 1.02% |
| 2026-07-02 | 6.79 | 6.86 | 0.08 | 1.18% | 6.77 | 6.95 | 106548 | 7322 | 0.84% |
| 2026-07-01 | 6.67 | 6.78 | 0.13 | 1.95% | 6.62 | 6.85 | 115258 | 7786 | 0.91% |
| 2026-06-30 | 6.73 | 6.65 | -0.08 | -1.19% | 6.59 | 6.78 | 99519 | 6630 | 0.79% |
| 2026-06-29 | 6.60 | 6.73 | 0.15 | 2.28% | 6.48 | 6.80 | 138804 | 9254 | 1.10% |
| 2026-06-26 | 6.70 | 6.58 | -0.11 | -1.64% | 6.57 | 6.70 | 106043 | 7010 | 0.84% |
| 2026-06-25 | 6.77 | 6.69 | -0.10 | -1.47% | 6.60 | 6.83 | 101571 | 6801 | 0.80% |
| 2026-06-24 | 6.89 | 6.79 | -0.11 | -1.59% | 6.76 | 6.92 | 99264 | 6769 | 0.78% |
| 2026-06-23 | 6.93 | 6.90 | -0.03 | -0.43% | 6.86 | 7.08 | 123330 | 8592 | 0.97% |
| 2026-06-22 | 6.81 | 6.93 | 0.10 | 1.46% | 6.69 | 6.94 | 123264 | 8406 | 0.97% |
| 2026-06-18 | 6.88 | 6.83 | -0.04 | -0.58% | 6.78 | 6.93 | 118399 | 8117 | 0.94% |
| 2026-06-17 | 6.93 | 6.87 | -0.11 | -1.58% | 6.78 | 6.95 | 104287 | 7128 | 0.82% |
| 2026-06-16 | 7.08 | 6.98 | -0.12 | -1.69% | 6.92 | 7.08 | 104493 | 7271 | 0.83% |
| 2026-06-15 | 6.99 | 7.10 | 0.16 | 2.31% | 6.95 | 7.15 | 123402 | 8728 | 0.98% |
| 2026-06-12 | 6.80 | 6.94 | 0.18 | 2.66% | 6.73 | 6.99 | 126790 | 8731 | 1.00% |
| 2026-06-11 | 6.85 | 6.76 | -0.12 | -1.74% | 6.70 | 6.89 | 89119 | 6029 | 0.70% |
| 2026-06-10 | 6.76 | 6.88 | 0.10 | 1.47% | 6.74 | 6.89 | 121751 | 8299 | 0.96% |
| 2026-06-09 | 6.79 | 6.78 | -0.04 | -0.59% | 6.69 | 6.84 | 126255 | 8531 | 1.00% |
| 2026-06-08 | 6.94 | 6.82 | -0.22 | -3.13% | 6.73 | 7.04 | 189362 | 12966 | 1.50% |
| 2026-06-05 | 7.02 | 7.04 | 0.02 | 0.28% | 7.01 | 7.16 | 105816 | 7479 | 0.84% |
| 2026-06-04 | 7.28 | 7.02 | -0.19 | -2.64% | 7.00 | 7.35 | 143980 | 10201 | 1.14% |
| 2026-06-03 | 7.37 | 7.21 | -0.16 | -2.17% | 7.18 | 7.39 | 109245 | 7890 | 0.86% |
| 2026-06-02 | 7.44 | 7.37 | -0.03 | -0.41% | 7.34 | 7.53 | 112721 | 8348 | 0.89% |
| 2026-06-01 | 7.32 | 7.40 | 0.15 | 2.07% | 7.26 | 7.42 | 140053 | 10316 | 1.11% |
| 2026-05-29 | 7.17 | 7.25 | 0.08 | 1.12% | 7.16 | 7.32 | 125421 | 9089 | 0.99% |
| 2026-05-28 | 7.39 | 7.17 | -0.18 | -2.45% | 7.10 | 7.40 | 152098 | 10980 | 1.20% |
| 2026-05-27 | 7.55 | 7.35 | -0.20 | -2.65% | 7.23 | 7.58 | 167627 | 12354 | 1.33% |
| 2026-05-26 | 7.33 | 7.55 | 0.21 | 2.86% | 7.30 | 7.56 | 180057 | 13452 | 1.42% |
| 2026-05-25 | 7.45 | 7.34 | -0.11 | -1.48% | 7.27 | 7.48 | 142015 | 10439 | 1.12% |
| 2026-05-22 | 7.44 | 7.45 | 0.06 | 0.81% | 7.32 | 7.49 | 124554 | 9215 | 0.98% |
| 2026-05-21 | 7.63 | 7.39 | -0.22 | -2.89% | 7.38 | 7.71 | 194646 | 14692 | 1.54% |
| 2026-05-20 | 7.58 | 7.61 | -0.03 | -0.39% | 7.54 | 7.66 | 136588 | 10358 | 1.08% |
| 2026-05-19 | 7.70 | 7.64 | -0.12 | -1.55% | 7.50 | 7.76 | 226262 | 17180 | 1.79% |
| 2026-05-18 | 7.90 | 7.76 | -0.10 | -1.27% | 7.56 | 7.91 | 264325 | 20237 | 2.09% |
| 2026-05-15 | 7.99 | 7.90 | -0.12 | -1.50% | 7.85 | 8.05 | 206729 | 16426 | 1.63% |
| 2026-05-14 | 8.13 | 8.02 | -0.09 | -1.11% | 8.01 | 8.15 | 166910 | 13445 | 1.32% |
| 2026-05-13 | 8.10 | 8.11 | -0.02 | -0.25% | 8.08 | 8.16 | 136963 | 11121 | 1.08% |
| 2026-05-12 | 8.34 | 8.13 | -0.22 | -2.63% | 8.11 | 8.36 | 223104 | 18237 | 1.76% |
| 2026-05-11 | 8.27 | 8.35 | 0.05 | 0.60% | 8.15 | 8.35 | 241572 | 19888 | 1.91% |
| 2026-05-08 | 8.31 | 8.30 | -0.02 | -0.24% | 8.26 | 8.35 | 151810 | 12590 | 1.20% |
| 2026-05-07 | 8.43 | 8.32 | -0.10 | -1.19% | 8.28 | 8.52 | 187176 | 15598 | 1.48% |
| 2026-05-06 | 8.55 | 8.42 | -0.11 | -1.29% | 8.34 | 8.58 | 232179 | 19524 | 1.84% |
| 2026-04-30 | 8.81 | 8.53 | -0.29 | -3.29% | 8.48 | 8.84 | 230500 | 19768 | 1.82% |
| 2026-04-29 | 8.67 | 8.82 | 0.10 | 1.15% | 8.66 | 8.87 | 162344 | 14308 | 1.28% |
| 2026-04-28 | 8.86 | 8.72 | 0.08 | 0.93% | 8.67 | 9.04 | 288008 | 25510 | 2.28% |
| 2026-04-27 | 8.73 | 8.64 | -0.09 | -1.03% | 8.62 | 8.75 | 152526 | 13231 | 1.21% |
| 2026-04-24 | 8.82 | 8.73 | -0.12 | -1.36% | 8.71 | 8.88 | 141857 | 12426 | 1.12% |
| 2026-04-23 | 8.88 | 8.85 | -0.08 | -0.90% | 8.78 | 8.97 | 179701 | 15896 | 1.42% |
| 2026-04-22 | 8.82 | 8.93 | 0.07 | 0.79% | 8.76 | 8.97 | 208239 | 18525 | 1.65% |
| 2026-04-21 | 8.76 | 8.86 | 0.10 | 1.14% | 8.73 | 8.91 | 157324 | 13913 | 1.24% |
| 2026-04-20 | 8.67 | 8.76 | 0.08 | 0.92% | 8.57 | 8.79 | 162469 | 14159 | 1.28% |
| 2026-04-17 | 8.81 | 8.68 | -0.14 | -1.59% | 8.65 | 8.88 | 240057 | 20971 | 1.90% |
| 2026-04-16 | 8.35 | 8.82 | 0.52 | 6.27% | 8.32 | 8.84 | 399719 | 34608 | 3.16% |
| 2026-04-15 | 8.31 | 8.30 | 0.08 | 0.97% | 8.18 | 8.48 | 205383 | 17069 | 1.62% |
| 2026-04-14 | 8.31 | 8.22 | -0.02 | -0.24% | 8.13 | 8.32 | 175940 | 14438 | 1.39% |
| 2026-04-13 | 8.36 | 8.24 | -0.15 | -1.79% | 8.19 | 8.39 | 159006 | 13143 | 1.26% |
| 2026-04-10 | 8.55 | 8.39 | -0.12 | -1.41% | 8.39 | 8.61 | 132120 | 11206 | 1.04% |
| 2026-04-09 | 8.63 | 8.51 | -0.16 | -1.85% | 8.48 | 8.70 | 161457 | 13834 | 1.28% |
| 2026-04-08 | 8.48 | 8.67 | 0.34 | 4.08% | 8.47 | 8.70 | 167938 | 14500 | 1.33% |
| 2026-04-07 | 8.35 | 8.33 | 0.00 | 0.00% | 8.22 | 8.41 | 109888 | 9142 | 0.87% |
| 2026-04-03 | 8.66 | 8.33 | -0.32 | -3.70% | 8.32 | 8.67 | 122748 | 10362 | 0.97% |
| 2026-04-02 | 8.58 | 8.65 | 0.07 | 0.82% | 8.53 | 8.70 | 134051 | 11589 | 1.06% |
| 2026-04-01 | 8.48 | 8.58 | 0.21 | 2.51% | 8.46 | 8.68 | 155956 | 13382 | 1.23% |