当前时间：2026-05-07 15:36:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.55 | 8.42 | -0.11 | -1.29% | 8.34 | 8.58 | 232179 | 19524 | 1.84% |
| 2026-04-30 | 8.81 | 8.53 | -0.29 | -3.29% | 8.48 | 8.84 | 230500 | 19768 | 1.82% |
| 2026-04-29 | 8.67 | 8.82 | 0.10 | 1.15% | 8.66 | 8.87 | 162344 | 14308 | 1.28% |
| 2026-04-28 | 8.86 | 8.72 | 0.08 | 0.93% | 8.67 | 9.04 | 288008 | 25510 | 2.28% |
| 2026-04-27 | 8.73 | 8.64 | -0.09 | -1.03% | 8.62 | 8.75 | 152526 | 13231 | 1.21% |
| 2026-04-24 | 8.82 | 8.73 | -0.12 | -1.36% | 8.71 | 8.88 | 141857 | 12426 | 1.12% |
| 2026-04-23 | 8.88 | 8.85 | -0.08 | -0.90% | 8.78 | 8.97 | 179701 | 15896 | 1.42% |
| 2026-04-22 | 8.82 | 8.93 | 0.07 | 0.79% | 8.76 | 8.97 | 208239 | 18525 | 1.65% |
| 2026-04-21 | 8.76 | 8.86 | 0.10 | 1.14% | 8.73 | 8.91 | 157324 | 13913 | 1.24% |
| 2026-04-20 | 8.67 | 8.76 | 0.08 | 0.92% | 8.57 | 8.79 | 162469 | 14159 | 1.28% |
| 2026-04-17 | 8.81 | 8.68 | -0.14 | -1.59% | 8.65 | 8.88 | 240057 | 20971 | 1.90% |
| 2026-04-16 | 8.35 | 8.82 | 0.52 | 6.27% | 8.32 | 8.84 | 399719 | 34608 | 3.16% |
| 2026-04-15 | 8.31 | 8.30 | 0.08 | 0.97% | 8.18 | 8.48 | 205383 | 17069 | 1.62% |
| 2026-04-14 | 8.31 | 8.22 | -0.02 | -0.24% | 8.13 | 8.32 | 175940 | 14438 | 1.39% |
| 2026-04-13 | 8.36 | 8.24 | -0.15 | -1.79% | 8.19 | 8.39 | 159006 | 13143 | 1.26% |
| 2026-04-10 | 8.55 | 8.39 | -0.12 | -1.41% | 8.39 | 8.61 | 132120 | 11206 | 1.04% |
| 2026-04-09 | 8.63 | 8.51 | -0.16 | -1.85% | 8.48 | 8.70 | 161457 | 13834 | 1.28% |
| 2026-04-08 | 8.48 | 8.67 | 0.34 | 4.08% | 8.47 | 8.70 | 167938 | 14500 | 1.33% |
| 2026-04-07 | 8.35 | 8.33 | 0.00 | 0.00% | 8.22 | 8.41 | 109888 | 9142 | 0.87% |
| 2026-04-03 | 8.66 | 8.33 | -0.32 | -3.70% | 8.32 | 8.67 | 122748 | 10362 | 0.97% |
| 2026-04-02 | 8.58 | 8.65 | 0.07 | 0.82% | 8.53 | 8.70 | 134051 | 11589 | 1.06% |
| 2026-04-01 | 8.48 | 8.58 | 0.21 | 2.51% | 8.46 | 8.68 | 155956 | 13382 | 1.23% |
| 2026-03-31 | 8.41 | 8.37 | -0.04 | -0.48% | 8.36 | 8.60 | 129654 | 11001 | 1.02% |
| 2026-03-30 | 8.28 | 8.41 | 0.05 | 0.60% | 8.21 | 8.45 | 121527 | 10148 | 0.96% |
| 2026-03-27 | 8.18 | 8.36 | 0.08 | 0.97% | 8.14 | 8.39 | 117840 | 9776 | 0.93% |
| 2026-03-26 | 8.21 | 8.28 | 0.02 | 0.24% | 8.18 | 8.40 | 127920 | 10611 | 1.01% |
| 2026-03-25 | 8.18 | 8.26 | 0.10 | 1.23% | 8.13 | 8.33 | 130671 | 10799 | 1.03% |
| 2026-03-24 | 8.01 | 8.16 | 0.28 | 3.55% | 7.88 | 8.19 | 203928 | 16366 | 1.61% |
| 2026-03-23 | 8.44 | 7.88 | -0.67 | -7.84% | 7.80 | 8.44 | 333679 | 26950 | 2.64% |
| 2026-03-20 | 8.75 | 8.55 | -0.13 | -1.50% | 8.55 | 8.81 | 167002 | 14448 | 1.32% |
| 2026-03-19 | 8.78 | 8.68 | -0.17 | -1.92% | 8.65 | 8.83 | 164155 | 14311 | 1.30% |
| 2026-03-18 | 8.78 | 8.85 | 0.07 | 0.80% | 8.66 | 8.88 | 158543 | 13891 | 1.25% |
| 2026-03-17 | 8.89 | 8.78 | -0.07 | -0.79% | 8.78 | 9.03 | 203359 | 18090 | 1.61% |
| 2026-03-16 | 8.80 | 8.85 | 0.06 | 0.68% | 8.75 | 8.95 | 195938 | 17323 | 1.55% |
| 2026-03-13 | 8.86 | 8.79 | -0.08 | -0.90% | 8.74 | 8.96 | 175522 | 15546 | 1.39% |
| 2026-03-12 | 9.00 | 8.87 | -0.17 | -1.88% | 8.82 | 9.01 | 203653 | 18107 | 1.61% |
| 2026-03-11 | 8.95 | 9.04 | 0.10 | 1.12% | 8.87 | 9.05 | 246897 | 22155 | 1.95% |
| 2026-03-10 | 8.64 | 8.94 | 0.35 | 4.07% | 8.61 | 8.98 | 284649 | 25164 | 2.25% |
| 2026-03-09 | 8.66 | 8.59 | -0.20 | -2.28% | 8.47 | 8.67 | 254478 | 21784 | 2.01% |
| 2026-03-06 | 8.58 | 8.79 | 0.17 | 1.97% | 8.58 | 8.82 | 196955 | 17199 | 1.56% |
| 2026-03-05 | 8.82 | 8.62 | -0.12 | -1.37% | 8.58 | 8.84 | 223786 | 19390 | 1.77% |
| 2026-03-04 | 8.65 | 8.74 | -0.04 | -0.46% | 8.62 | 8.85 | 242935 | 21228 | 1.92% |
| 2026-03-03 | 8.87 | 8.78 | -0.11 | -1.24% | 8.73 | 9.10 | 377303 | 33601 | 2.98% |
| 2026-03-02 | 8.91 | 8.89 | -0.18 | -1.98% | 8.80 | 9.06 | 340206 | 30317 | 2.69% |
| 2026-02-27 | 8.83 | 9.07 | 0.26 | 2.95% | 8.83 | 9.25 | 413822 | 37652 | 3.27% |
| 2026-02-26 | 8.77 | 8.81 | 0.03 | 0.34% | 8.75 | 8.95 | 309947 | 27370 | 2.45% |
| 2026-02-25 | 8.51 | 8.78 | 0.41 | 4.90% | 8.51 | 9.00 | 471967 | 41513 | 3.73% |
| 2026-02-24 | 8.34 | 8.37 | 0.10 | 1.21% | 8.30 | 8.48 | 168058 | 14125 | 1.33% |
| 2026-02-13 | 8.48 | 8.27 | -0.21 | -2.48% | 8.25 | 8.52 | 176335 | 14750 | 1.39% |
| 2026-02-12 | 8.55 | 8.48 | -0.07 | -0.82% | 8.47 | 8.60 | 215977 | 18418 | 1.71% |
| 2026-02-11 | 8.43 | 8.55 | 0.09 | 1.06% | 8.42 | 8.59 | 244040 | 20837 | 1.93% |
| 2026-02-10 | 8.34 | 8.46 | 0.14 | 1.68% | 8.28 | 8.47 | 229496 | 19287 | 1.81% |
| 2026-02-09 | 8.26 | 8.32 | 0.18 | 2.21% | 8.18 | 8.34 | 247577 | 20469 | 1.96% |
| 2026-02-06 | 8.13 | 8.14 | -0.03 | -0.37% | 8.08 | 8.24 | 197417 | 16117 | 1.56% |
| 2026-02-05 | 8.03 | 8.17 | 0.15 | 1.87% | 8.00 | 8.33 | 307359 | 25236 | 2.43% |
| 2026-02-04 | 7.93 | 8.02 | 0.09 | 1.13% | 7.87 | 8.04 | 218420 | 17421 | 1.73% |
| 2026-02-03 | 8.01 | 7.93 | 0.01 | 0.13% | 7.77 | 8.03 | 290230 | 22880 | 2.29% |
| 2026-02-02 | 8.11 | 7.92 | -0.23 | -2.82% | 7.91 | 8.17 | 277318 | 22305 | 2.19% |
| 2026-01-30 | 8.55 | 8.15 | -0.47 | -5.45% | 8.15 | 8.58 | 482785 | 39979 | 3.82% |
| 2026-01-29 | 8.53 | 8.62 | 0.04 | 0.47% | 8.44 | 8.70 | 247397 | 21317 | 1.96% |
| 2026-01-28 | 8.53 | 8.58 | 0.06 | 0.70% | 8.41 | 8.68 | 244806 | 20925 | 1.93% |
| 2026-01-27 | 8.47 | 8.52 | 0.02 | 0.24% | 8.31 | 8.61 | 230796 | 19573 | 1.82% |