致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.58 | 7.61 | 0.04 | 0.53% | 7.53 | 7.66 | 116329 | 8852 | 0.92% |
| 2025-07-31 | 7.73 | 7.57 | -0.19 | -2.45% | 7.56 | 7.73 | 187938 | 14328 | 1.49% |
| 2025-07-30 | 7.67 | 7.76 | 0.10 | 1.31% | 7.61 | 7.80 | 295018 | 22838 | 2.33% |
| 2025-07-29 | 8.10 | 7.66 | -0.21 | -2.67% | 7.61 | 8.25 | 531951 | 41597 | 4.20% |
| 2025-07-28 | 7.86 | 7.87 | 0.01 | 0.13% | 7.78 | 7.89 | 200876 | 15729 | 1.59% |
| 2025-07-25 | 8.07 | 7.86 | -0.15 | -1.87% | 7.86 | 8.12 | 218141 | 17322 | 1.72% |
| 2025-07-24 | 7.95 | 8.01 | 0.10 | 1.26% | 7.89 | 8.03 | 207383 | 16502 | 1.64% |
| 2025-07-23 | 7.94 | 7.91 | -0.07 | -0.88% | 7.89 | 7.99 | 158178 | 12556 | 1.25% |
| 2025-07-22 | 7.96 | 7.98 | 0.04 | 0.50% | 7.87 | 8.04 | 204197 | 16209 | 1.61% |
| 2025-07-21 | 7.82 | 7.94 | 0.12 | 1.53% | 7.78 | 7.97 | 225940 | 17836 | 1.79% |
| 2025-07-18 | 7.86 | 7.82 | -0.02 | -0.26% | 7.77 | 7.90 | 227901 | 17840 | 1.80% |
| 2025-07-17 | 7.94 | 7.84 | -0.10 | -1.26% | 7.73 | 7.99 | 290676 | 22768 | 2.30% |
| 2025-07-16 | 7.85 | 7.94 | 0.05 | 0.63% | 7.77 | 8.04 | 424429 | 33519 | 3.35% |
| 2025-07-15 | 7.78 | 7.89 | 0.12 | 1.54% | 7.73 | 7.99 | 748693 | 58768 | 5.92% |
| 2025-07-14 | 7.33 | 7.77 | 0.71 | 10.06% | 7.33 | 7.77 | 573876 | 43789 | 4.54% |
| 2025-07-11 | 7.08 | 7.06 | -0.02 | -0.28% | 7.04 | 7.11 | 115909 | 8192 | 0.92% |
| 2025-07-10 | 7.05 | 7.08 | 0.02 | 0.28% | 7.03 | 7.09 | 92672 | 6547 | 0.73% |
| 2025-07-09 | 6.93 | 7.06 | 0.14 | 2.02% | 6.92 | 7.10 | 162697 | 11433 | 1.29% |
| 2025-07-08 | 6.89 | 6.92 | 0.03 | 0.44% | 6.87 | 6.94 | 92666 | 6397 | 0.73% |
| 2025-07-07 | 6.84 | 6.89 | 0.06 | 0.88% | 6.79 | 6.91 | 86364 | 5923 | 0.68% |
| 2025-07-04 | 6.87 | 6.83 | -0.03 | -0.44% | 6.80 | 6.88 | 98383 | 6719 | 0.78% |
| 2025-07-03 | 6.93 | 6.86 | -0.03 | -0.44% | 6.83 | 6.93 | 126523 | 8685 | 1.00% |
| 2025-07-02 | 6.82 | 6.89 | 0.15 | 2.23% | 6.81 | 7.14 | 332775 | 23214 | 2.63% |
| 2025-07-01 | 6.72 | 6.74 | 0.02 | 0.30% | 6.70 | 6.77 | 86530 | 5828 | 0.68% |
| 2025-06-30 | 6.70 | 6.72 | 0.03 | 0.45% | 6.63 | 6.73 | 106576 | 7116 | 0.84% |
| 2025-06-27 | 6.66 | 6.69 | 0.03 | 0.45% | 6.65 | 6.71 | 102692 | 6869 | 0.81% |
| 2025-06-26 | 6.68 | 6.66 | -0.01 | -0.15% | 6.64 | 6.70 | 114080 | 7604 | 0.90% |
| 2025-06-25 | 6.67 | 6.67 | 0.01 | 0.15% | 6.58 | 6.69 | 150117 | 9960 | 1.19% |
| 2025-06-24 | 6.59 | 6.66 | 0.10 | 1.52% | 6.57 | 6.68 | 145455 | 9659 | 1.15% |
| 2025-06-23 | 6.55 | 6.56 | 0.01 | 0.15% | 6.49 | 6.58 | 115030 | 7529 | 0.91% |
| 2025-06-20 | 6.61 | 6.55 | -0.06 | -0.91% | 6.54 | 6.65 | 107928 | 7117 | 0.85% |
| 2025-06-19 | 6.71 | 6.61 | -0.05 | -0.75% | 6.59 | 6.73 | 126578 | 8410 | 1.00% |
| 2025-06-18 | 6.77 | 6.66 | -0.12 | -1.77% | 6.65 | 6.79 | 118636 | 7935 | 0.94% |
| 2025-06-17 | 6.79 | 6.78 | -0.01 | -0.15% | 6.76 | 6.86 | 99786 | 6787 | 0.79% |
| 2025-06-16 | 6.85 | 6.79 | -0.06 | -0.88% | 6.76 | 6.86 | 124993 | 8506 | 0.99% |
| 2025-06-13 | 7.03 | 6.85 | -0.18 | -2.56% | 6.83 | 7.03 | 156413 | 10795 | 1.24% |
| 2025-06-12 | 7.05 | 7.03 | -0.02 | -0.28% | 6.96 | 7.08 | 140410 | 9863 | 1.11% |
| 2025-06-11 | 7.06 | 7.05 | -0.03 | -0.42% | 7.05 | 7.11 | 100019 | 7071 | 0.79% |
| 2025-06-10 | 7.09 | 7.08 | 0.00 | 0.00% | 6.99 | 7.14 | 124017 | 8775 | 0.98% |
| 2025-06-09 | 7.08 | 7.08 | 0.00 | 0.00% | 7.03 | 7.12 | 116621 | 8255 | 0.92% |
| 2025-06-06 | 7.15 | 7.08 | -0.06 | -0.84% | 7.07 | 7.18 | 122903 | 8736 | 0.97% |
| 2025-06-05 | 7.34 | 7.14 | -0.19 | -2.59% | 7.14 | 7.36 | 153465 | 11060 | 1.21% |
| 2025-06-04 | 7.33 | 7.33 | -0.02 | -0.27% | 7.24 | 7.34 | 121200 | 8833 | 0.96% |
| 2025-06-03 | 7.15 | 7.35 | 0.15 | 2.08% | 7.13 | 7.36 | 187331 | 13633 | 1.48% |
| 2025-05-30 | 7.25 | 7.20 | -0.07 | -0.96% | 7.18 | 7.34 | 159697 | 11556 | 1.26% |
| 2025-05-29 | 7.43 | 7.27 | -0.16 | -2.15% | 7.18 | 7.43 | 223455 | 16255 | 1.77% |
| 2025-05-28 | 7.48 | 7.43 | -0.05 | -0.67% | 7.38 | 7.50 | 137292 | 10210 | 1.09% |
| 2025-05-27 | 7.33 | 7.48 | 0.12 | 1.63% | 7.31 | 7.49 | 210199 | 15633 | 1.66% |
| 2025-05-26 | 7.22 | 7.36 | 0.13 | 1.80% | 7.18 | 7.50 | 291950 | 21564 | 2.31% |
| 2025-05-23 | 7.14 | 7.23 | 0.08 | 1.12% | 7.12 | 7.29 | 185018 | 13348 | 1.46% |
| 2025-05-22 | 7.17 | 7.15 | -0.01 | -0.14% | 7.11 | 7.27 | 168999 | 12120 | 1.34% |
| 2025-05-21 | 7.19 | 7.16 | -0.06 | -0.83% | 7.14 | 7.28 | 164448 | 11820 | 1.30% |
| 2025-05-20 | 7.08 | 7.22 | 0.15 | 2.12% | 7.02 | 7.32 | 333537 | 24086 | 2.64% |
| 2025-05-19 | 6.99 | 7.07 | 0.10 | 1.43% | 6.92 | 7.09 | 176108 | 12349 | 1.39% |
| 2025-05-16 | 6.88 | 6.97 | 0.06 | 0.87% | 6.84 | 6.99 | 182265 | 12625 | 1.44% |
| 2025-05-15 | 6.80 | 6.91 | 0.08 | 1.17% | 6.78 | 6.98 | 168303 | 11623 | 1.33% |
| 2025-05-14 | 6.86 | 6.83 | -0.06 | -0.87% | 6.77 | 6.89 | 117739 | 8029 | 0.93% |
| 2025-05-13 | 6.81 | 6.89 | 0.13 | 1.92% | 6.73 | 6.92 | 174342 | 11920 | 1.38% |
| 2025-05-12 | 6.84 | 6.76 | -0.06 | -0.88% | 6.71 | 6.86 | 126673 | 8561 | 1.00% |
| 2025-05-09 | 6.74 | 6.82 | 0.08 | 1.19% | 6.74 | 6.85 | 149872 | 10198 | 1.18% |
| 2025-05-08 | 6.72 | 6.74 | -0.02 | -0.30% | 6.69 | 6.77 | 121068 | 8156 | 0.96% |
| 2025-05-07 | 6.70 | 6.76 | 0.11 | 1.65% | 6.69 | 6.78 | 155497 | 10473 | 1.23% |
| 2025-05-06 | 6.63 | 6.65 | 0.05 | 0.76% | 6.58 | 6.65 | 94834 | 6276 | 0.75% |
| 2025-04-30 | 6.60 | 6.60 | 0.02 | 0.30% | 6.58 | 6.70 | 115511 | 7680 | 0.91% |
| 2025-04-29 | 6.51 | 6.58 | 0.06 | 0.92% | 6.48 | 6.60 | 96882 | 6346 | 0.77% |
| 2025-04-28 | 6.64 | 6.52 | -0.12 | -1.81% | 6.49 | 6.65 | 103828 | 6772 | 0.82% |
| 2025-04-25 | 6.60 | 6.64 | 0.11 | 1.68% | 6.56 | 6.78 | 212880 | 14269 | 1.68% |
| 2025-04-24 | 6.50 | 6.53 | 0.04 | 0.62% | 6.45 | 6.58 | 87334 | 5699 | 0.69% |