当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 8.71 | 9.07 | 0.25 | 2.83% | 8.69 | 9.19 | 693019 | 62875 | 8.65% |
| 2026-02-05 | 9.04 | 8.82 | -0.31 | -3.40% | 8.75 | 9.04 | 477674 | 42286 | 5.96% |
| 2026-02-04 | 9.01 | 9.13 | 0.04 | 0.44% | 8.97 | 9.23 | 558712 | 50803 | 6.97% |
| 2026-02-03 | 8.99 | 9.09 | 0.06 | 0.66% | 8.91 | 9.16 | 738350 | 66636 | 9.22% |
| 2026-02-02 | 8.72 | 9.03 | 0.42 | 4.88% | 8.72 | 9.36 | 1129932 | 102639 | 14.10% |
| 2026-01-30 | 8.57 | 8.61 | 0.02 | 0.23% | 8.36 | 8.68 | 558680 | 47684 | 6.97% |
| 2026-01-29 | 9.00 | 8.59 | -0.54 | -5.91% | 8.56 | 9.00 | 868827 | 76026 | 10.84% |
| 2026-01-28 | 9.00 | 9.13 | 0.05 | 0.55% | 8.90 | 9.30 | 875057 | 79711 | 10.92% |
| 2026-01-27 | 9.09 | 9.08 | -0.10 | -1.09% | 8.79 | 9.28 | 948377 | 85491 | 11.84% |
| 2026-01-26 | 9.48 | 9.18 | -0.38 | -3.97% | 9.06 | 9.66 | 1163830 | 108353 | 14.53% |
| 2026-01-23 | 9.10 | 9.56 | 0.59 | 6.58% | 8.99 | 9.87 | 1696692 | 160947 | 21.18% |
| 2026-01-22 | 9.40 | 8.97 | -0.71 | -7.33% | 8.82 | 9.60 | 1625192 | 147852 | 20.28% |
| 2026-01-21 | 9.64 | 9.68 | -0.32 | -3.20% | 9.30 | 10.33 | 2235951 | 219198 | 27.91% |
| 2026-01-20 | 9.47 | 10.00 | 0.91 | 10.01% | 9.29 | 10.00 | 2193574 | 215680 | 27.38% |
| 2026-01-19 | 8.05 | 9.09 | 0.83 | 10.05% | 8.05 | 9.09 | 1842550 | 159469 | 23.00% |
| 2026-01-16 | 8.61 | 8.26 | 0.43 | 5.49% | 8.09 | 8.61 | 2264476 | 192124 | 28.26% |
| 2026-01-15 | 7.14 | 7.83 | 0.71 | 9.97% | 7.14 | 7.83 | 1000577 | 77028 | 12.49% |
| 2026-01-14 | 7.09 | 7.12 | 0.04 | 0.56% | 7.03 | 7.21 | 370747 | 26382 | 4.63% |
| 2026-01-13 | 7.12 | 7.08 | -0.03 | -0.42% | 7.03 | 7.20 | 403910 | 28691 | 5.04% |
| 2026-01-12 | 7.19 | 7.11 | -0.09 | -1.25% | 7.07 | 7.19 | 398396 | 28311 | 4.97% |
| 2026-01-09 | 7.07 | 7.20 | 0.14 | 1.98% | 7.06 | 7.22 | 326575 | 23417 | 4.08% |
| 2026-01-08 | 7.09 | 7.06 | -0.24 | -3.29% | 6.94 | 7.14 | 443362 | 31380 | 5.53% |
| 2026-01-07 | 7.28 | 7.30 | 0.02 | 0.27% | 7.23 | 7.41 | 307046 | 22516 | 3.83% |
| 2026-01-06 | 7.12 | 7.28 | 0.15 | 2.10% | 7.09 | 7.30 | 323825 | 23341 | 4.04% |
| 2026-01-05 | 7.03 | 7.13 | 0.14 | 2.00% | 7.01 | 7.13 | 211081 | 14980 | 2.63% |
| 2025-12-31 | 7.05 | 6.99 | -0.08 | -1.13% | 6.95 | 7.07 | 148393 | 10377 | 1.85% |
| 2025-12-30 | 7.03 | 7.07 | 0.00 | 0.00% | 7.01 | 7.13 | 129543 | 9163 | 1.62% |
| 2025-12-29 | 7.05 | 7.07 | 0.02 | 0.28% | 7.03 | 7.10 | 156699 | 11081 | 1.96% |
| 2025-12-26 | 7.14 | 7.05 | -0.09 | -1.26% | 7.00 | 7.15 | 225551 | 15949 | 2.82% |
| 2025-12-25 | 7.14 | 7.14 | 0.01 | 0.14% | 7.07 | 7.15 | 196981 | 14006 | 2.46% |
| 2025-12-24 | 6.99 | 7.13 | 0.12 | 1.71% | 6.93 | 7.19 | 346027 | 24579 | 4.32% |
| 2025-12-23 | 6.91 | 7.01 | 0.07 | 1.01% | 6.88 | 7.01 | 193335 | 13459 | 2.41% |
| 2025-12-22 | 6.95 | 6.94 | 0.05 | 0.73% | 6.88 | 6.98 | 175346 | 12166 | 2.19% |
| 2025-12-19 | 6.71 | 6.89 | 0.19 | 2.84% | 6.70 | 6.90 | 228427 | 15649 | 2.85% |
| 2025-12-18 | 6.68 | 6.70 | -0.04 | -0.59% | 6.64 | 6.74 | 159310 | 10678 | 1.99% |
| 2025-12-17 | 6.69 | 6.74 | 0.05 | 0.75% | 6.53 | 6.76 | 278827 | 18471 | 3.48% |
| 2025-12-16 | 6.93 | 6.69 | -0.24 | -3.46% | 6.68 | 6.94 | 254932 | 17215 | 3.18% |
| 2025-12-15 | 6.90 | 6.93 | 0.02 | 0.29% | 6.88 | 7.02 | 238235 | 16574 | 2.97% |
| 2025-12-12 | 6.80 | 6.91 | 0.13 | 1.92% | 6.80 | 6.99 | 292381 | 20205 | 3.65% |
| 2025-12-11 | 6.88 | 6.78 | -0.07 | -1.02% | 6.78 | 6.94 | 179532 | 12319 | 2.24% |
| 2025-12-10 | 6.85 | 6.85 | -0.04 | -0.58% | 6.76 | 6.87 | 183000 | 12461 | 2.28% |
| 2025-12-09 | 6.82 | 6.89 | 0.05 | 0.73% | 6.80 | 7.03 | 297743 | 20639 | 3.72% |
| 2025-12-08 | 6.90 | 6.84 | -0.01 | -0.15% | 6.82 | 6.91 | 140083 | 9598 | 1.75% |
| 2025-12-05 | 6.74 | 6.85 | 0.12 | 1.78% | 6.68 | 6.87 | 164760 | 11217 | 2.06% |
| 2025-12-04 | 6.77 | 6.73 | -0.05 | -0.74% | 6.69 | 6.79 | 117773 | 7934 | 1.47% |
| 2025-12-03 | 6.82 | 6.78 | -0.04 | -0.59% | 6.76 | 6.85 | 151320 | 10287 | 1.89% |
| 2025-12-02 | 6.86 | 6.82 | -0.04 | -0.58% | 6.75 | 6.88 | 142584 | 9697 | 1.78% |
| 2025-12-01 | 6.91 | 6.86 | -0.02 | -0.29% | 6.83 | 6.93 | 178541 | 12240 | 2.23% |
| 2025-11-28 | 6.76 | 6.88 | 0.13 | 1.93% | 6.73 | 6.89 | 184168 | 12600 | 2.30% |
| 2025-11-27 | 6.73 | 6.75 | 0.03 | 0.45% | 6.72 | 6.83 | 141221 | 9581 | 1.76% |
| 2025-11-26 | 6.79 | 6.72 | -0.10 | -1.47% | 6.71 | 6.86 | 183800 | 12469 | 2.29% |
| 2025-11-25 | 6.73 | 6.82 | 0.11 | 1.64% | 6.71 | 6.91 | 213234 | 14567 | 2.66% |
| 2025-11-24 | 6.64 | 6.71 | 0.15 | 2.29% | 6.61 | 6.76 | 202259 | 13509 | 2.52% |
| 2025-11-21 | 6.85 | 6.56 | -0.35 | -5.07% | 6.56 | 6.85 | 306182 | 20412 | 3.82% |
| 2025-11-20 | 7.01 | 6.91 | -0.06 | -0.86% | 6.89 | 7.05 | 203467 | 14130 | 2.54% |
| 2025-11-19 | 7.10 | 6.97 | -0.12 | -1.69% | 6.94 | 7.14 | 222990 | 15632 | 2.78% |
| 2025-11-18 | 7.21 | 7.09 | -0.12 | -1.66% | 7.04 | 7.25 | 262387 | 18661 | 3.27% |
| 2025-11-17 | 7.36 | 7.21 | -0.15 | -2.04% | 7.16 | 7.38 | 357493 | 25860 | 4.46% |
| 2025-11-14 | 7.41 | 7.36 | -0.05 | -0.67% | 7.35 | 7.49 | 249771 | 18540 | 3.12% |
| 2025-11-13 | 7.41 | 7.41 | -0.02 | -0.27% | 7.31 | 7.45 | 385300 | 28485 | 4.81% |
| 2025-11-12 | 7.66 | 7.43 | -0.25 | -3.26% | 7.37 | 7.68 | 605115 | 45160 | 7.55% |
| 2025-11-11 | 7.66 | 7.68 | 0.08 | 1.05% | 7.64 | 7.84 | 494459 | 38243 | 6.17% |
| 2025-11-10 | 7.74 | 7.60 | -0.06 | -0.78% | 7.55 | 7.78 | 466434 | 35497 | 5.82% |
| 2025-11-07 | 7.74 | 7.66 | -0.08 | -1.03% | 7.63 | 7.93 | 601733 | 46455 | 7.51% |
| 2025-11-06 | 7.96 | 7.74 | -0.24 | -3.01% | 7.70 | 7.96 | 772481 | 60197 | 9.64% |
| 2025-11-05 | 7.65 | 7.98 | 0.10 | 1.27% | 7.62 | 8.23 | 1091338 | 86158 | 13.62% |
| 2025-11-04 | 7.36 | 7.88 | 0.53 | 7.21% | 7.32 | 8.09 | 1275153 | 99627 | 15.91% |
| 2025-11-03 | 7.42 | 7.35 | -0.02 | -0.27% | 7.17 | 7.48 | 516911 | 37570 | 6.45% |
| 2025-10-31 | 7.22 | 7.37 | 0.19 | 2.65% | 7.16 | 7.46 | 590081 | 43308 | 7.36% |