当前时间：2026-08-22 17:36:35 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.86 | 7.97 | 0.04 | 0.50% | 7.75 | 7.97 | 117979 | 9317 | 1.47% |
| 2026-08-20 | 7.93 | 7.93 | 0.11 | 1.41% | 7.86 | 7.99 | 148096 | 11740 | 1.85% |
| 2026-08-19 | 8.23 | 7.82 | -0.53 | -6.35% | 7.80 | 8.23 | 298426 | 23847 | 3.72% |
| 2026-08-18 | 8.54 | 8.35 | -0.27 | -3.13% | 8.27 | 8.62 | 330143 | 27669 | 4.12% |
| 2026-08-17 | 8.43 | 8.62 | 0.19 | 2.25% | 8.25 | 8.65 | 278136 | 23737 | 3.47% |
| 2026-08-14 | 8.45 | 8.43 | 0.04 | 0.48% | 8.21 | 8.50 | 229670 | 19118 | 2.87% |
| 2026-08-13 | 8.46 | 8.39 | -0.07 | -0.83% | 8.38 | 8.64 | 241987 | 20627 | 3.02% |
| 2026-08-12 | 8.33 | 8.46 | 0.12 | 1.44% | 8.31 | 8.46 | 177830 | 14979 | 2.22% |
| 2026-08-11 | 8.64 | 8.34 | -0.30 | -3.47% | 8.33 | 8.64 | 265706 | 22423 | 3.32% |
| 2026-08-10 | 8.52 | 8.64 | 0.04 | 0.47% | 8.51 | 8.66 | 242263 | 20813 | 3.02% |
| 2026-08-07 | 8.51 | 8.60 | 0.04 | 0.47% | 8.35 | 8.61 | 350510 | 29710 | 4.37% |
| 2026-08-06 | 8.83 | 8.56 | -0.42 | -4.68% | 8.51 | 8.85 | 498415 | 43194 | 6.22% |
| 2026-08-05 | 8.75 | 8.98 | 0.17 | 1.93% | 8.65 | 9.04 | 559998 | 49422 | 6.99% |
| 2026-08-04 | 8.66 | 8.81 | 0.01 | 0.11% | 8.61 | 9.08 | 721268 | 63744 | 9.00% |
| 2026-08-03 | 8.30 | 8.80 | 0.52 | 6.28% | 8.27 | 8.85 | 588642 | 50694 | 7.35% |
| 2026-07-31 | 8.37 | 8.28 | -0.02 | -0.24% | 8.22 | 8.40 | 293092 | 24305 | 3.66% |
| 2026-07-30 | 8.37 | 8.30 | -0.23 | -2.70% | 8.22 | 8.54 | 374079 | 31221 | 4.67% |
| 2026-07-29 | 8.25 | 8.53 | 0.28 | 3.39% | 8.09 | 8.56 | 463658 | 38829 | 5.79% |
| 2026-07-28 | 8.25 | 8.25 | -0.20 | -2.37% | 8.18 | 8.34 | 353067 | 29166 | 4.41% |
| 2026-07-27 | 8.17 | 8.45 | 0.30 | 3.68% | 8.02 | 8.45 | 544952 | 45015 | 6.80% |
| 2026-07-24 | 8.22 | 8.15 | -0.07 | -0.85% | 8.13 | 8.60 | 787391 | 65587 | 9.83% |
| 2026-07-23 | 7.38 | 8.22 | 0.75 | 10.04% | 7.38 | 8.22 | 469345 | 36941 | 5.86% |
| 2026-07-22 | 7.62 | 7.47 | -0.22 | -2.86% | 7.36 | 7.68 | 288172 | 21552 | 3.60% |
| 2026-07-21 | 7.41 | 7.69 | 0.20 | 2.67% | 7.15 | 7.69 | 338736 | 25480 | 4.23% |
| 2026-07-20 | 7.96 | 7.49 | -0.53 | -6.61% | 7.30 | 8.16 | 428340 | 33320 | 5.35% |
| 2026-07-17 | 7.71 | 8.02 | 0.22 | 2.82% | 7.65 | 8.17 | 467634 | 37253 | 5.84% |
| 2026-07-16 | 8.30 | 7.80 | -0.72 | -8.45% | 7.67 | 8.45 | 587073 | 47369 | 7.33% |
| 2026-07-15 | 8.48 | 8.52 | -0.12 | -1.39% | 8.16 | 8.64 | 601832 | 50268 | 7.51% |
| 2026-07-14 | 8.02 | 8.64 | 0.47 | 5.75% | 7.86 | 8.70 | 729217 | 60482 | 9.10% |
| 2026-07-13 | 7.61 | 8.17 | 0.48 | 6.24% | 7.58 | 8.26 | 669050 | 53429 | 8.35% |
| 2026-07-10 | 7.73 | 7.69 | -0.19 | -2.41% | 7.52 | 7.84 | 483789 | 36977 | 6.04% |
| 2026-07-09 | 7.27 | 7.88 | 0.54 | 7.36% | 7.20 | 8.00 | 747587 | 56797 | 9.33% |
| 2026-07-08 | 7.34 | 7.34 | 0.67 | 10.04% | 7.19 | 7.34 | 290885 | 21322 | 3.63% |
| 2026-07-07 | 6.90 | 6.67 | -0.24 | -3.47% | 6.65 | 6.91 | 127895 | 8633 | 1.60% |
| 2026-07-06 | 7.29 | 6.91 | -0.35 | -4.82% | 6.91 | 7.32 | 199757 | 14092 | 2.49% |
| 2026-07-03 | 7.37 | 7.26 | -0.13 | -1.76% | 7.21 | 7.38 | 175423 | 12768 | 2.19% |
| 2026-07-02 | 7.30 | 7.39 | 0.02 | 0.27% | 7.14 | 7.60 | 230553 | 17050 | 2.88% |
| 2026-07-01 | 7.24 | 7.37 | 0.09 | 1.24% | 7.14 | 7.40 | 215760 | 15790 | 2.69% |
| 2026-06-30 | 7.40 | 7.28 | -0.18 | -2.41% | 7.17 | 7.47 | 246959 | 18000 | 3.08% |
| 2026-06-29 | 7.75 | 7.46 | -0.35 | -4.48% | 7.28 | 7.77 | 303152 | 22687 | 3.78% |
| 2026-06-26 | 7.55 | 7.81 | 0.16 | 2.09% | 7.47 | 7.82 | 392271 | 30150 | 4.90% |
| 2026-06-25 | 7.53 | 7.65 | 0.21 | 2.82% | 7.32 | 7.69 | 372288 | 28007 | 4.65% |
| 2026-06-24 | 7.50 | 7.44 | -0.22 | -2.87% | 7.33 | 7.50 | 312005 | 23113 | 3.89% |
| 2026-06-23 | 7.38 | 7.66 | 0.29 | 3.93% | 7.31 | 7.87 | 658296 | 50016 | 8.22% |
| 2026-06-22 | 6.71 | 7.37 | 0.67 | 10.00% | 6.67 | 7.37 | 202886 | 14532 | 2.53% |
| 2026-06-18 | 6.75 | 6.70 | -0.11 | -1.62% | 6.67 | 6.82 | 119043 | 8015 | 1.49% |
| 2026-06-17 | 7.00 | 6.81 | -0.20 | -2.85% | 6.77 | 7.00 | 151662 | 10397 | 1.89% |
| 2026-06-16 | 6.95 | 7.01 | 0.06 | 0.86% | 6.84 | 7.08 | 185323 | 12926 | 2.31% |
| 2026-06-15 | 6.70 | 6.95 | 0.30 | 4.51% | 6.70 | 7.02 | 204659 | 14138 | 2.55% |
| 2026-06-12 | 6.67 | 6.65 | 0.12 | 1.84% | 6.54 | 6.73 | 148912 | 9911 | 1.86% |
| 2026-06-11 | 6.62 | 6.53 | -0.13 | -1.95% | 6.48 | 6.68 | 112103 | 7341 | 1.40% |
| 2026-06-10 | 6.85 | 6.66 | -0.21 | -3.06% | 6.54 | 6.85 | 171494 | 11390 | 2.14% |
| 2026-06-09 | 6.90 | 6.87 | 0.02 | 0.29% | 6.80 | 6.94 | 116918 | 8017 | 1.46% |
| 2026-06-08 | 7.03 | 6.85 | -0.29 | -4.06% | 6.77 | 7.13 | 155958 | 10852 | 1.95% |
| 2026-06-05 | 7.12 | 7.14 | 0.01 | 0.14% | 7.00 | 7.26 | 155438 | 11096 | 1.94% |
| 2026-06-04 | 7.30 | 7.13 | -0.19 | -2.60% | 7.10 | 7.32 | 150530 | 10795 | 1.88% |
| 2026-06-03 | 7.42 | 7.32 | -0.10 | -1.35% | 7.27 | 7.45 | 134169 | 9880 | 1.67% |
| 2026-06-02 | 7.64 | 7.42 | -0.19 | -2.50% | 7.31 | 7.64 | 156304 | 11603 | 1.95% |
| 2026-06-01 | 7.53 | 7.61 | 0.08 | 1.06% | 7.48 | 7.70 | 146924 | 11196 | 1.83% |
| 2026-05-29 | 7.82 | 7.53 | -0.29 | -3.71% | 7.48 | 7.83 | 190361 | 14526 | 2.38% |
| 2026-05-28 | 7.68 | 7.82 | 0.14 | 1.82% | 7.66 | 7.84 | 147780 | 11484 | 1.84% |
| 2026-05-27 | 7.75 | 7.68 | -0.12 | -1.54% | 7.64 | 7.87 | 130596 | 10083 | 1.63% |
| 2026-05-26 | 8.00 | 7.80 | -0.24 | -2.99% | 7.68 | 8.01 | 167682 | 13057 | 2.09% |
| 2026-05-25 | 7.93 | 8.04 | 0.13 | 1.64% | 7.93 | 8.12 | 112737 | 9043 | 1.41% |
| 2026-05-22 | 7.86 | 7.91 | 0.11 | 1.41% | 7.77 | 7.96 | 132718 | 10456 | 1.66% |
| 2026-05-21 | 8.18 | 7.80 | -0.38 | -4.65% | 7.80 | 8.23 | 227641 | 18282 | 2.84% |
| 2026-05-20 | 8.36 | 8.18 | -0.24 | -2.85% | 8.16 | 8.36 | 153509 | 12581 | 1.92% |
| 2026-05-19 | 8.22 | 8.42 | 0.20 | 2.43% | 8.14 | 8.42 | 178602 | 14784 | 2.23% |
| 2026-05-18 | 8.16 | 8.22 | -0.01 | -0.12% | 8.12 | 8.27 | 139129 | 11412 | 1.74% |
| 2026-05-15 | 8.40 | 8.23 | -0.22 | -2.60% | 8.20 | 8.49 | 217839 | 18057 | 2.72% |
| 2026-05-14 | 8.87 | 8.45 | -0.41 | -4.63% | 8.45 | 8.90 | 316220 | 27371 | 3.95% |