当前时间：2026-06-24 13:49:50 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.38 | 7.66 | 0.29 | 3.93% | 7.31 | 7.87 | 658296 | 50016 | 8.22% |
| 2026-06-22 | 6.71 | 7.37 | 0.67 | 10.00% | 6.67 | 7.37 | 202886 | 14532 | 2.53% |
| 2026-06-18 | 6.75 | 6.70 | -0.11 | -1.62% | 6.67 | 6.82 | 119043 | 8015 | 1.49% |
| 2026-06-17 | 7.00 | 6.81 | -0.20 | -2.85% | 6.77 | 7.00 | 151662 | 10397 | 1.89% |
| 2026-06-16 | 6.95 | 7.01 | 0.06 | 0.86% | 6.84 | 7.08 | 185323 | 12926 | 2.31% |
| 2026-06-15 | 6.70 | 6.95 | 0.30 | 4.51% | 6.70 | 7.02 | 204659 | 14138 | 2.55% |
| 2026-06-12 | 6.67 | 6.65 | 0.12 | 1.84% | 6.54 | 6.73 | 148912 | 9911 | 1.86% |
| 2026-06-11 | 6.62 | 6.53 | -0.13 | -1.95% | 6.48 | 6.68 | 112103 | 7341 | 1.40% |
| 2026-06-10 | 6.85 | 6.66 | -0.21 | -3.06% | 6.54 | 6.85 | 171494 | 11390 | 2.14% |
| 2026-06-09 | 6.90 | 6.87 | 0.02 | 0.29% | 6.80 | 6.94 | 116918 | 8017 | 1.46% |
| 2026-06-08 | 7.03 | 6.85 | -0.29 | -4.06% | 6.77 | 7.13 | 155958 | 10852 | 1.95% |
| 2026-06-05 | 7.12 | 7.14 | 0.01 | 0.14% | 7.00 | 7.26 | 155438 | 11096 | 1.94% |
| 2026-06-04 | 7.30 | 7.13 | -0.19 | -2.60% | 7.10 | 7.32 | 150530 | 10795 | 1.88% |
| 2026-06-03 | 7.42 | 7.32 | -0.10 | -1.35% | 7.27 | 7.45 | 134169 | 9880 | 1.67% |
| 2026-06-02 | 7.64 | 7.42 | -0.19 | -2.50% | 7.31 | 7.64 | 156304 | 11603 | 1.95% |
| 2026-06-01 | 7.53 | 7.61 | 0.08 | 1.06% | 7.48 | 7.70 | 146924 | 11196 | 1.83% |
| 2026-05-29 | 7.82 | 7.53 | -0.29 | -3.71% | 7.48 | 7.83 | 190361 | 14526 | 2.38% |
| 2026-05-28 | 7.68 | 7.82 | 0.14 | 1.82% | 7.66 | 7.84 | 147780 | 11484 | 1.84% |
| 2026-05-27 | 7.75 | 7.68 | -0.12 | -1.54% | 7.64 | 7.87 | 130596 | 10083 | 1.63% |
| 2026-05-26 | 8.00 | 7.80 | -0.24 | -2.99% | 7.68 | 8.01 | 167682 | 13057 | 2.09% |
| 2026-05-25 | 7.93 | 8.04 | 0.13 | 1.64% | 7.93 | 8.12 | 112737 | 9043 | 1.41% |
| 2026-05-22 | 7.86 | 7.91 | 0.11 | 1.41% | 7.77 | 7.96 | 132718 | 10456 | 1.66% |
| 2026-05-21 | 8.18 | 7.80 | -0.38 | -4.65% | 7.80 | 8.23 | 227641 | 18282 | 2.84% |
| 2026-05-20 | 8.36 | 8.18 | -0.24 | -2.85% | 8.16 | 8.36 | 153509 | 12581 | 1.92% |
| 2026-05-19 | 8.22 | 8.42 | 0.20 | 2.43% | 8.14 | 8.42 | 178602 | 14784 | 2.23% |
| 2026-05-18 | 8.16 | 8.22 | -0.01 | -0.12% | 8.12 | 8.27 | 139129 | 11412 | 1.74% |
| 2026-05-15 | 8.40 | 8.23 | -0.22 | -2.60% | 8.20 | 8.49 | 217839 | 18057 | 2.72% |
| 2026-05-14 | 8.87 | 8.45 | -0.41 | -4.63% | 8.45 | 8.90 | 316220 | 27371 | 3.95% |
| 2026-05-13 | 8.59 | 8.86 | 0.35 | 4.11% | 8.50 | 8.88 | 497448 | 43767 | 6.21% |
| 2026-05-12 | 8.45 | 8.51 | 0.03 | 0.35% | 8.44 | 8.59 | 217583 | 18532 | 2.72% |
| 2026-05-11 | 8.50 | 8.48 | 0.00 | 0.00% | 8.43 | 8.54 | 176156 | 14940 | 2.20% |
| 2026-05-08 | 8.49 | 8.48 | 0.01 | 0.12% | 8.35 | 8.51 | 169919 | 14297 | 2.12% |
| 2026-05-07 | 8.40 | 8.47 | 0.13 | 1.56% | 8.40 | 8.50 | 188905 | 15974 | 2.36% |
| 2026-05-06 | 8.28 | 8.34 | 0.12 | 1.46% | 8.22 | 8.37 | 154188 | 12816 | 1.92% |
| 2026-04-30 | 8.23 | 8.22 | -0.01 | -0.12% | 8.16 | 8.28 | 107117 | 8781 | 1.34% |
| 2026-04-29 | 8.03 | 8.23 | 0.17 | 2.11% | 8.00 | 8.26 | 151022 | 12352 | 1.88% |
| 2026-04-28 | 8.20 | 8.06 | -0.18 | -2.18% | 8.03 | 8.24 | 194809 | 15737 | 2.43% |
| 2026-04-27 | 8.32 | 8.24 | -0.15 | -1.79% | 8.13 | 8.35 | 206954 | 17019 | 2.58% |
| 2026-04-24 | 8.65 | 8.39 | -0.22 | -2.56% | 8.38 | 8.65 | 196270 | 16557 | 2.45% |
| 2026-04-23 | 8.77 | 8.73 | -0.04 | -0.46% | 8.66 | 9.03 | 247599 | 21752 | 3.09% |
| 2026-04-22 | 8.65 | 8.77 | 0.07 | 0.80% | 8.60 | 8.78 | 197467 | 17193 | 2.46% |
| 2026-04-21 | 8.96 | 8.70 | -0.26 | -2.90% | 8.67 | 8.96 | 283802 | 24728 | 3.54% |
| 2026-04-20 | 8.95 | 8.96 | -0.01 | -0.11% | 8.81 | 9.01 | 323148 | 28802 | 4.03% |
| 2026-04-17 | 9.10 | 8.97 | -0.20 | -2.18% | 8.93 | 9.15 | 286353 | 25744 | 3.57% |
| 2026-04-16 | 9.18 | 9.17 | -0.12 | -1.29% | 8.87 | 9.20 | 319128 | 28885 | 3.98% |
| 2026-04-15 | 9.47 | 9.29 | -0.13 | -1.38% | 9.25 | 9.50 | 377835 | 35342 | 4.72% |
| 2026-04-14 | 9.03 | 9.42 | 0.44 | 4.90% | 9.03 | 9.44 | 459660 | 42499 | 5.74% |
| 2026-04-13 | 8.93 | 8.98 | -0.03 | -0.33% | 8.83 | 9.08 | 200097 | 17839 | 2.50% |
| 2026-04-10 | 9.03 | 9.01 | 0.06 | 0.67% | 8.96 | 9.10 | 161421 | 14596 | 2.01% |
| 2026-04-09 | 9.02 | 8.95 | -0.19 | -2.08% | 8.89 | 9.04 | 182432 | 16345 | 2.28% |
| 2026-04-08 | 8.92 | 9.14 | 0.37 | 4.22% | 8.92 | 9.15 | 257690 | 23332 | 3.22% |
| 2026-04-07 | 8.65 | 8.77 | 0.12 | 1.39% | 8.59 | 8.81 | 148721 | 12995 | 1.86% |
| 2026-04-03 | 8.92 | 8.65 | -0.23 | -2.59% | 8.63 | 8.93 | 173857 | 15135 | 2.17% |
| 2026-04-02 | 8.98 | 8.88 | -0.17 | -1.88% | 8.78 | 9.16 | 228975 | 20520 | 2.86% |
| 2026-04-01 | 9.00 | 9.05 | 0.20 | 2.26% | 8.96 | 9.05 | 191983 | 17287 | 2.40% |
| 2026-03-31 | 9.11 | 8.85 | -0.26 | -2.85% | 8.84 | 9.15 | 243440 | 21864 | 3.04% |
| 2026-03-30 | 9.11 | 9.11 | -0.15 | -1.62% | 8.95 | 9.16 | 205535 | 18608 | 2.57% |
| 2026-03-27 | 8.99 | 9.26 | 0.12 | 1.31% | 8.96 | 9.29 | 219803 | 20215 | 2.74% |
| 2026-03-26 | 9.48 | 9.14 | -0.38 | -3.99% | 9.10 | 9.48 | 334927 | 30961 | 4.18% |
| 2026-03-25 | 9.49 | 9.52 | 0.06 | 0.63% | 9.40 | 9.68 | 437464 | 41725 | 5.46% |
| 2026-03-24 | 9.20 | 9.46 | 0.52 | 5.82% | 9.08 | 9.48 | 476892 | 44289 | 5.95% |
| 2026-03-23 | 9.28 | 8.94 | -0.57 | -5.99% | 8.88 | 9.46 | 409966 | 37500 | 5.12% |
| 2026-03-20 | 9.78 | 9.51 | -0.22 | -2.26% | 9.50 | 9.94 | 334428 | 32432 | 4.17% |
| 2026-03-19 | 9.82 | 9.73 | -0.29 | -2.89% | 9.65 | 9.93 | 332964 | 32560 | 4.16% |
| 2026-03-18 | 9.87 | 10.02 | 0.21 | 2.14% | 9.79 | 10.05 | 360183 | 35799 | 4.50% |
| 2026-03-17 | 10.10 | 9.81 | -0.25 | -2.49% | 9.79 | 10.28 | 481932 | 48355 | 6.01% |
| 2026-03-16 | 10.65 | 10.06 | -0.61 | -5.72% | 10.00 | 10.66 | 581625 | 59034 | 7.26% |