致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.47 | 6.40 | -0.05 | -0.78% | 6.39 | 6.48 | 406769 | 26091 | 1.13% |
| 2025-10-30 | 6.63 | 6.45 | -0.32 | -4.73% | 6.44 | 6.63 | 973189 | 63380 | 2.71% |
| 2025-10-29 | 6.60 | 6.77 | 0.17 | 2.58% | 6.60 | 6.78 | 612398 | 41094 | 1.71% |
| 2025-10-28 | 6.63 | 6.60 | -0.04 | -0.60% | 6.58 | 6.66 | 278369 | 18413 | 0.78% |
| 2025-10-27 | 6.68 | 6.64 | 0.06 | 0.91% | 6.60 | 6.69 | 422843 | 28087 | 1.18% |
| 2025-10-24 | 6.55 | 6.58 | 0.03 | 0.46% | 6.51 | 6.59 | 273771 | 17934 | 0.76% |
| 2025-10-23 | 6.44 | 6.55 | 0.09 | 1.39% | 6.41 | 6.55 | 305567 | 19804 | 0.85% |
| 2025-10-22 | 6.50 | 6.46 | -0.05 | -0.77% | 6.44 | 6.50 | 176081 | 11386 | 0.49% |
| 2025-10-21 | 6.46 | 6.51 | 0.05 | 0.77% | 6.46 | 6.58 | 346645 | 22623 | 0.97% |
| 2025-10-20 | 6.47 | 6.46 | 0.05 | 0.78% | 6.41 | 6.49 | 225515 | 14545 | 0.63% |
| 2025-10-17 | 6.53 | 6.41 | -0.12 | -1.84% | 6.39 | 6.57 | 303143 | 19625 | 0.84% |
| 2025-10-16 | 6.56 | 6.53 | -0.05 | -0.76% | 6.49 | 6.58 | 258805 | 16911 | 0.72% |
| 2025-10-15 | 6.55 | 6.58 | 0.05 | 0.77% | 6.47 | 6.58 | 322086 | 21020 | 0.90% |
| 2025-10-14 | 6.50 | 6.53 | 0.04 | 0.62% | 6.49 | 6.62 | 404745 | 26535 | 1.13% |
| 2025-10-13 | 6.38 | 6.49 | -0.07 | -1.07% | 6.36 | 6.52 | 339935 | 21920 | 0.95% |
| 2025-10-10 | 6.52 | 6.56 | 0.01 | 0.15% | 6.51 | 6.62 | 309180 | 20308 | 0.86% |
| 2025-10-09 | 6.46 | 6.55 | 0.08 | 1.24% | 6.40 | 6.56 | 357978 | 23263 | 1.00% |
| 2025-09-30 | 6.50 | 6.47 | -0.05 | -0.77% | 6.43 | 6.54 | 294920 | 19094 | 0.82% |
| 2025-09-29 | 6.29 | 6.52 | 0.22 | 3.49% | 6.26 | 6.63 | 580117 | 37514 | 1.62% |
| 2025-09-26 | 6.28 | 6.30 | 0.02 | 0.32% | 6.24 | 6.37 | 176279 | 11131 | 0.49% |
| 2025-09-25 | 6.33 | 6.33 | -0.02 | -0.31% | 6.32 | 6.39 | 195319 | 12394 | 0.54% |
| 2025-09-24 | 6.26 | 6.35 | 0.06 | 0.95% | 6.25 | 6.37 | 242854 | 15342 | 0.68% |
| 2025-09-23 | 6.38 | 6.29 | -0.12 | -1.87% | 6.19 | 6.39 | 353583 | 22133 | 0.98% |
| 2025-09-22 | 6.41 | 6.41 | 0.04 | 0.63% | 6.35 | 6.43 | 227712 | 14531 | 0.63% |
| 2025-09-19 | 6.47 | 6.37 | -0.10 | -1.55% | 6.34 | 6.48 | 309505 | 19785 | 0.86% |
| 2025-09-18 | 6.66 | 6.47 | -0.22 | -3.29% | 6.40 | 6.67 | 608929 | 39842 | 1.70% |
| 2025-09-17 | 6.56 | 6.69 | 0.12 | 1.83% | 6.55 | 6.70 | 378960 | 25183 | 1.06% |
| 2025-09-16 | 6.52 | 6.57 | 0.05 | 0.77% | 6.49 | 6.61 | 290510 | 19008 | 0.81% |
| 2025-09-15 | 6.56 | 6.52 | -0.03 | -0.46% | 6.50 | 6.57 | 304189 | 19878 | 0.85% |
| 2025-09-12 | 6.65 | 6.55 | -0.10 | -1.50% | 6.54 | 6.66 | 372743 | 24605 | 1.04% |
| 2025-09-11 | 6.45 | 6.65 | 0.22 | 3.42% | 6.42 | 6.65 | 537345 | 35266 | 1.50% |
| 2025-09-10 | 6.46 | 6.43 | -0.03 | -0.46% | 6.42 | 6.49 | 189614 | 12230 | 0.53% |
| 2025-09-09 | 6.47 | 6.46 | -0.02 | -0.31% | 6.43 | 6.52 | 247637 | 16034 | 0.69% |
| 2025-09-08 | 6.46 | 6.48 | -0.01 | -0.15% | 6.44 | 6.53 | 247402 | 16026 | 0.69% |
| 2025-09-05 | 6.42 | 6.49 | 0.08 | 1.25% | 6.35 | 6.50 | 318819 | 20478 | 0.89% |
| 2025-09-04 | 6.37 | 6.41 | 0.03 | 0.47% | 6.34 | 6.46 | 388796 | 24896 | 1.08% |
| 2025-09-03 | 6.63 | 6.38 | -0.27 | -4.06% | 6.36 | 6.65 | 499898 | 32401 | 1.39% |
| 2025-09-02 | 6.58 | 6.65 | 0.06 | 0.91% | 6.47 | 6.74 | 663576 | 43750 | 1.85% |
| 2025-09-01 | 6.67 | 6.59 | -0.07 | -1.05% | 6.56 | 6.69 | 385007 | 25417 | 1.07% |
| 2025-08-29 | 6.72 | 6.66 | -0.05 | -0.75% | 6.63 | 6.75 | 446600 | 29893 | 1.24% |
| 2025-08-28 | 6.67 | 6.71 | 0.06 | 0.90% | 6.51 | 6.72 | 611916 | 40564 | 1.70% |
| 2025-08-27 | 6.77 | 6.65 | -0.11 | -1.63% | 6.65 | 6.84 | 638033 | 43136 | 1.78% |
| 2025-08-26 | 6.81 | 6.76 | -0.07 | -1.02% | 6.75 | 6.84 | 440252 | 29889 | 1.23% |
| 2025-08-25 | 6.84 | 6.83 | 0.04 | 0.59% | 6.76 | 6.92 | 783858 | 53481 | 2.18% |
| 2025-08-22 | 6.60 | 6.79 | 0.17 | 2.57% | 6.59 | 6.80 | 783036 | 52527 | 2.18% |
| 2025-08-21 | 6.74 | 6.62 | -0.08 | -1.19% | 6.58 | 6.77 | 486041 | 32346 | 1.35% |
| 2025-08-20 | 6.54 | 6.70 | 0.14 | 2.13% | 6.51 | 6.70 | 559392 | 36952 | 1.56% |
| 2025-08-19 | 6.62 | 6.56 | -0.10 | -1.50% | 6.55 | 6.66 | 454947 | 29983 | 1.27% |
| 2025-08-18 | 6.64 | 6.66 | 0.06 | 0.91% | 6.57 | 6.73 | 847536 | 56400 | 2.36% |
| 2025-08-15 | 6.35 | 6.60 | 0.25 | 3.94% | 6.33 | 6.64 | 1053691 | 68957 | 2.94% |
| 2025-08-14 | 6.42 | 6.35 | -0.04 | -0.63% | 6.32 | 6.50 | 553462 | 35484 | 1.54% |
| 2025-08-13 | 6.32 | 6.39 | 0.10 | 1.59% | 6.23 | 6.42 | 587646 | 37353 | 1.64% |
| 2025-08-12 | 6.27 | 6.29 | 0.03 | 0.48% | 6.24 | 6.30 | 304274 | 19089 | 0.85% |
| 2025-08-11 | 6.20 | 6.26 | 0.06 | 0.97% | 6.20 | 6.29 | 256180 | 16012 | 0.71% |
| 2025-08-08 | 6.23 | 6.20 | -0.04 | -0.64% | 6.17 | 6.24 | 204537 | 12701 | 0.57% |
| 2025-08-07 | 6.23 | 6.24 | 0.01 | 0.16% | 6.19 | 6.28 | 290453 | 18123 | 0.81% |
| 2025-08-06 | 6.22 | 6.23 | 0.01 | 0.16% | 6.18 | 6.25 | 258360 | 16055 | 0.72% |
| 2025-08-05 | 6.16 | 6.22 | 0.08 | 1.30% | 6.15 | 6.24 | 274175 | 17001 | 0.76% |
| 2025-08-04 | 6.12 | 6.14 | -0.01 | -0.16% | 6.08 | 6.15 | 252438 | 15427 | 0.70% |
| 2025-08-01 | 6.13 | 6.15 | 0.00 | 0.00% | 6.11 | 6.21 | 283572 | 17469 | 0.79% |
| 2025-07-31 | 6.27 | 6.15 | -0.15 | -2.38% | 6.13 | 6.30 | 380410 | 23612 | 1.06% |
| 2025-07-30 | 6.35 | 6.30 | -0.07 | -1.10% | 6.24 | 6.37 | 300760 | 19014 | 0.84% |
| 2025-07-29 | 6.35 | 6.37 | 0.01 | 0.16% | 6.24 | 6.37 | 374643 | 23608 | 1.04% |
| 2025-07-28 | 6.37 | 6.36 | -0.01 | -0.16% | 6.28 | 6.47 | 440486 | 28104 | 1.23% |
| 2025-07-25 | 6.38 | 6.37 | 0.00 | 0.00% | 6.34 | 6.44 | 500774 | 31951 | 1.40% |
| 2025-07-24 | 6.20 | 6.37 | 0.16 | 2.58% | 6.18 | 6.37 | 567999 | 35887 | 1.58% |