当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.79 | 5.68 | -0.10 | -1.73% | 5.68 | 5.81 | 244148 | 14006 | 0.68% |
| 2026-03-19 | 5.80 | 5.78 | -0.06 | -1.03% | 5.74 | 5.82 | 215028 | 12438 | 0.60% |
| 2026-03-18 | 5.86 | 5.84 | -0.03 | -0.51% | 5.81 | 5.87 | 195466 | 11403 | 0.54% |
| 2026-03-17 | 5.86 | 5.87 | 0.02 | 0.34% | 5.85 | 5.96 | 301322 | 17794 | 0.84% |
| 2026-03-16 | 5.84 | 5.85 | 0.00 | 0.00% | 5.81 | 5.88 | 198752 | 11621 | 0.55% |
| 2026-03-13 | 5.86 | 5.85 | -0.02 | -0.34% | 5.82 | 5.91 | 218158 | 12794 | 0.61% |
| 2026-03-12 | 5.84 | 5.87 | 0.02 | 0.34% | 5.83 | 5.91 | 256023 | 15036 | 0.71% |
| 2026-03-11 | 5.85 | 5.85 | 0.01 | 0.17% | 5.80 | 5.89 | 218589 | 12771 | 0.61% |
| 2026-03-10 | 5.82 | 5.84 | 0.05 | 0.86% | 5.80 | 5.86 | 173793 | 10131 | 0.48% |
| 2026-03-09 | 5.78 | 5.79 | -0.04 | -0.69% | 5.73 | 5.81 | 258908 | 14931 | 0.72% |
| 2026-03-06 | 5.74 | 5.83 | 0.07 | 1.22% | 5.72 | 5.85 | 286218 | 16613 | 0.80% |
| 2026-03-05 | 5.80 | 5.76 | 0.01 | 0.17% | 5.72 | 5.82 | 289384 | 16669 | 0.81% |
| 2026-03-04 | 5.90 | 5.75 | -0.18 | -3.04% | 5.73 | 5.91 | 440494 | 25590 | 1.23% |
| 2026-03-03 | 5.98 | 5.93 | -0.06 | -1.00% | 5.91 | 6.06 | 406529 | 24354 | 1.13% |
| 2026-03-02 | 5.96 | 5.99 | -0.03 | -0.50% | 5.95 | 6.03 | 310880 | 18625 | 0.87% |
| 2026-02-27 | 5.99 | 6.02 | 0.03 | 0.50% | 5.97 | 6.03 | 177419 | 10650 | 0.49% |
| 2026-02-26 | 6.05 | 5.99 | -0.05 | -0.83% | 5.97 | 6.05 | 242820 | 14565 | 0.68% |
| 2026-02-25 | 5.99 | 6.04 | 0.06 | 1.00% | 5.98 | 6.09 | 312092 | 18898 | 0.87% |
| 2026-02-24 | 5.99 | 5.98 | 0.02 | 0.34% | 5.97 | 6.02 | 179048 | 10727 | 0.50% |
| 2026-02-13 | 6.03 | 5.96 | -0.07 | -1.16% | 5.95 | 6.04 | 224565 | 13476 | 0.63% |
| 2026-02-12 | 6.08 | 6.03 | -0.05 | -0.82% | 6.02 | 6.08 | 171763 | 10373 | 0.48% |
| 2026-02-11 | 6.07 | 6.08 | 0.02 | 0.33% | 6.05 | 6.10 | 137102 | 8328 | 0.38% |
| 2026-02-10 | 6.09 | 6.06 | -0.03 | -0.49% | 6.05 | 6.09 | 174920 | 10630 | 0.49% |
| 2026-02-09 | 6.05 | 6.09 | 0.08 | 1.33% | 6.04 | 6.10 | 233937 | 14218 | 0.65% |
| 2026-02-06 | 6.01 | 6.01 | -0.03 | -0.50% | 6.00 | 6.07 | 236448 | 14272 | 0.66% |
| 2026-02-05 | 6.01 | 6.04 | 0.02 | 0.33% | 5.98 | 6.08 | 308326 | 18586 | 0.86% |
| 2026-02-04 | 5.95 | 6.02 | 0.06 | 1.01% | 5.93 | 6.04 | 310877 | 18600 | 0.87% |
| 2026-02-03 | 5.95 | 5.96 | 0.04 | 0.68% | 5.90 | 5.97 | 275362 | 16357 | 0.77% |
| 2026-02-02 | 6.03 | 5.92 | -0.13 | -2.15% | 5.90 | 6.08 | 425010 | 25542 | 1.18% |
| 2026-01-30 | 6.11 | 6.05 | -0.07 | -1.14% | 6.02 | 6.14 | 383090 | 23228 | 1.07% |
| 2026-01-29 | 6.08 | 6.12 | 0.02 | 0.33% | 6.05 | 6.15 | 401379 | 24471 | 1.12% |
| 2026-01-28 | 6.06 | 6.10 | 0.03 | 0.49% | 6.06 | 6.15 | 378434 | 23110 | 1.05% |
| 2026-01-27 | 6.11 | 6.07 | -0.04 | -0.65% | 6.01 | 6.11 | 306965 | 18593 | 0.86% |
| 2026-01-26 | 6.10 | 6.11 | 0.00 | 0.00% | 6.08 | 6.16 | 394055 | 24103 | 1.10% |
| 2026-01-23 | 6.08 | 6.11 | 0.03 | 0.49% | 6.08 | 6.12 | 286224 | 17450 | 0.80% |
| 2026-01-22 | 6.06 | 6.08 | 0.02 | 0.33% | 6.05 | 6.10 | 233099 | 14163 | 0.65% |
| 2026-01-21 | 6.07 | 6.06 | -0.03 | -0.49% | 6.03 | 6.08 | 276904 | 16779 | 0.77% |
| 2026-01-20 | 6.07 | 6.09 | 0.02 | 0.33% | 6.05 | 6.09 | 257417 | 15629 | 0.72% |
| 2026-01-19 | 6.06 | 6.07 | 0.01 | 0.17% | 6.02 | 6.09 | 197771 | 11984 | 0.55% |
| 2026-01-16 | 6.10 | 6.06 | -0.01 | -0.16% | 6.04 | 6.12 | 284066 | 17247 | 0.79% |
| 2026-01-15 | 6.13 | 6.07 | -0.08 | -1.30% | 6.05 | 6.15 | 369698 | 22519 | 1.03% |
| 2026-01-14 | 6.19 | 6.15 | -0.03 | -0.49% | 6.11 | 6.30 | 535867 | 33329 | 1.49% |
| 2026-01-13 | 6.24 | 6.18 | -0.06 | -0.96% | 6.16 | 6.28 | 377576 | 23507 | 1.05% |
| 2026-01-12 | 6.15 | 6.24 | 0.09 | 1.46% | 6.12 | 6.25 | 469553 | 29077 | 1.31% |
| 2026-01-09 | 6.09 | 6.15 | 0.06 | 0.99% | 6.09 | 6.18 | 283268 | 17375 | 0.79% |
| 2026-01-08 | 6.15 | 6.09 | -0.08 | -1.30% | 6.08 | 6.16 | 379781 | 23222 | 1.06% |
| 2026-01-07 | 6.25 | 6.17 | -0.08 | -1.28% | 6.16 | 6.27 | 395705 | 24567 | 1.10% |
| 2026-01-06 | 6.09 | 6.25 | 0.16 | 2.63% | 6.07 | 6.26 | 611557 | 37932 | 1.70% |
| 2026-01-05 | 6.01 | 6.09 | 0.10 | 1.67% | 6.00 | 6.09 | 280073 | 16964 | 0.78% |
| 2025-12-31 | 6.06 | 5.99 | -0.06 | -0.99% | 5.99 | 6.07 | 236592 | 14272 | 0.66% |
| 2025-12-30 | 6.06 | 6.05 | -0.03 | -0.49% | 6.03 | 6.09 | 219786 | 13306 | 0.61% |
| 2025-12-29 | 6.12 | 6.08 | -0.04 | -0.65% | 6.06 | 6.14 | 247086 | 15055 | 0.69% |
| 2025-12-26 | 6.11 | 6.12 | 0.01 | 0.16% | 6.09 | 6.17 | 273841 | 16792 | 0.76% |
| 2025-12-25 | 6.10 | 6.11 | 0.02 | 0.33% | 6.07 | 6.13 | 170306 | 10399 | 0.47% |
| 2025-12-24 | 6.03 | 6.09 | 0.05 | 0.83% | 6.01 | 6.10 | 183350 | 11139 | 0.51% |
| 2025-12-23 | 6.06 | 6.04 | -0.02 | -0.33% | 6.00 | 6.09 | 154682 | 9364 | 0.43% |
| 2025-12-22 | 6.08 | 6.06 | -0.02 | -0.33% | 6.06 | 6.10 | 159349 | 9684 | 0.44% |
| 2025-12-19 | 6.03 | 6.08 | 0.04 | 0.66% | 6.01 | 6.10 | 238970 | 14502 | 0.67% |
| 2025-12-18 | 6.08 | 6.04 | -0.04 | -0.66% | 6.01 | 6.09 | 213430 | 12889 | 0.59% |
| 2025-12-17 | 6.02 | 6.08 | 0.04 | 0.66% | 5.95 | 6.13 | 296839 | 17940 | 0.83% |
| 2025-12-16 | 6.06 | 6.04 | -0.04 | -0.66% | 6.02 | 6.08 | 165757 | 10017 | 0.46% |
| 2025-12-15 | 6.06 | 6.08 | 0.01 | 0.16% | 6.03 | 6.13 | 173981 | 10583 | 0.48% |
| 2025-12-12 | 6.00 | 6.07 | 0.08 | 1.34% | 6.00 | 6.09 | 209896 | 12698 | 0.58% |