当前时间：2026-06-17 08:21:26 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.26 | 5.24 | -0.03 | -0.57% | 5.21 | 5.29 | 266771 | 14013 | 0.74% |
| 2026-06-15 | 5.18 | 5.27 | 0.12 | 2.33% | 5.14 | 5.38 | 488362 | 25754 | 1.36% |
| 2026-06-12 | 4.95 | 5.15 | 0.21 | 4.25% | 4.94 | 5.16 | 451947 | 22981 | 1.26% |
| 2026-06-11 | 4.98 | 4.94 | -0.07 | -1.40% | 4.90 | 5.04 | 221349 | 10968 | 0.62% |
| 2026-06-10 | 4.97 | 5.01 | 0.03 | 0.60% | 4.95 | 5.04 | 245478 | 12273 | 0.68% |
| 2026-06-09 | 4.93 | 4.98 | 0.06 | 1.22% | 4.90 | 4.99 | 183564 | 9086 | 0.51% |
| 2026-06-08 | 5.01 | 4.92 | -0.14 | -2.77% | 4.89 | 5.04 | 273862 | 13605 | 0.76% |
| 2026-06-05 | 5.06 | 5.06 | 0.00 | 0.00% | 5.03 | 5.10 | 213396 | 10813 | 0.59% |
| 2026-06-04 | 5.12 | 5.06 | -0.07 | -1.36% | 5.02 | 5.17 | 240408 | 12213 | 0.67% |
| 2026-06-03 | 5.18 | 5.13 | -0.05 | -0.97% | 5.13 | 5.19 | 253512 | 13066 | 0.71% |
| 2026-06-02 | 5.23 | 5.18 | -0.05 | -0.96% | 5.15 | 5.24 | 247559 | 12852 | 0.69% |
| 2026-06-01 | 5.18 | 5.23 | 0.03 | 0.58% | 5.14 | 5.23 | 297626 | 15439 | 0.83% |
| 2026-05-29 | 5.16 | 5.20 | 0.04 | 0.78% | 5.16 | 5.28 | 355272 | 18576 | 0.99% |
| 2026-05-28 | 5.22 | 5.16 | -0.09 | -1.71% | 5.11 | 5.24 | 289989 | 15008 | 0.81% |
| 2026-05-27 | 5.22 | 5.25 | 0.02 | 0.38% | 5.18 | 5.32 | 320801 | 16814 | 0.89% |
| 2026-05-26 | 5.20 | 5.23 | 0.02 | 0.38% | 5.19 | 5.29 | 290751 | 15243 | 0.81% |
| 2026-05-25 | 5.20 | 5.21 | 0.05 | 0.97% | 5.15 | 5.23 | 242837 | 12600 | 0.68% |
| 2026-05-22 | 5.25 | 5.16 | -0.08 | -1.53% | 5.13 | 5.28 | 378479 | 19601 | 1.05% |
| 2026-05-21 | 5.27 | 5.24 | 0.01 | 0.19% | 5.22 | 5.44 | 590979 | 31629 | 1.65% |
| 2026-05-20 | 5.29 | 5.23 | -0.07 | -1.32% | 5.18 | 5.29 | 306125 | 15972 | 0.85% |
| 2026-05-19 | 5.29 | 5.30 | 0.01 | 0.19% | 5.23 | 5.32 | 341975 | 18021 | 0.95% |
| 2026-05-18 | 5.33 | 5.29 | -0.07 | -1.31% | 5.23 | 5.39 | 399590 | 21138 | 1.11% |
| 2026-05-15 | 5.51 | 5.36 | -0.15 | -2.72% | 5.31 | 5.53 | 441384 | 23875 | 1.23% |
| 2026-05-14 | 5.68 | 5.51 | -0.17 | -2.99% | 5.51 | 5.70 | 362899 | 20255 | 1.01% |
| 2026-05-13 | 5.70 | 5.68 | -0.03 | -0.53% | 5.62 | 5.73 | 314343 | 17779 | 0.88% |
| 2026-05-12 | 5.70 | 5.71 | 0.00 | 0.00% | 5.68 | 5.78 | 357220 | 20479 | 1.00% |
| 2026-05-11 | 5.66 | 5.71 | 0.05 | 0.88% | 5.62 | 5.74 | 279266 | 15852 | 0.78% |
| 2026-05-08 | 5.65 | 5.66 | 0.00 | 0.00% | 5.64 | 5.71 | 167787 | 9510 | 0.47% |
| 2026-05-07 | 5.73 | 5.66 | -0.05 | -0.88% | 5.65 | 5.73 | 236866 | 13437 | 0.66% |
| 2026-05-06 | 5.66 | 5.71 | 0.06 | 1.06% | 5.64 | 5.74 | 286054 | 16324 | 0.80% |
| 2026-04-30 | 5.61 | 5.65 | 0.03 | 0.53% | 5.60 | 5.69 | 231458 | 13064 | 0.64% |
| 2026-04-29 | 5.56 | 5.62 | 0.05 | 0.90% | 5.55 | 5.64 | 187072 | 10484 | 0.52% |
| 2026-04-28 | 5.55 | 5.57 | 0.03 | 0.54% | 5.54 | 5.65 | 254625 | 14230 | 0.71% |
| 2026-04-27 | 5.52 | 5.54 | 0.02 | 0.36% | 5.51 | 5.56 | 150825 | 8352 | 0.42% |
| 2026-04-24 | 5.54 | 5.52 | -0.04 | -0.72% | 5.49 | 5.56 | 148798 | 8212 | 0.41% |
| 2026-04-23 | 5.63 | 5.56 | -0.08 | -1.42% | 5.53 | 5.65 | 206704 | 11525 | 0.58% |
| 2026-04-22 | 5.61 | 5.64 | 0.01 | 0.18% | 5.61 | 5.69 | 149407 | 8440 | 0.42% |
| 2026-04-21 | 5.67 | 5.63 | -0.05 | -0.88% | 5.62 | 5.68 | 191979 | 10828 | 0.53% |
| 2026-04-20 | 5.70 | 5.68 | -0.03 | -0.53% | 5.67 | 5.72 | 130456 | 7422 | 0.36% |
| 2026-04-17 | 5.70 | 5.71 | 0.01 | 0.18% | 5.65 | 5.73 | 158942 | 9041 | 0.44% |
| 2026-04-16 | 5.68 | 5.70 | 0.03 | 0.53% | 5.68 | 5.72 | 152773 | 8709 | 0.43% |
| 2026-04-15 | 5.72 | 5.67 | -0.03 | -0.53% | 5.66 | 5.73 | 147698 | 8398 | 0.41% |
| 2026-04-14 | 5.71 | 5.70 | 0.02 | 0.35% | 5.65 | 5.73 | 152475 | 8658 | 0.42% |
| 2026-04-13 | 5.63 | 5.68 | 0.03 | 0.53% | 5.62 | 5.74 | 179175 | 10193 | 0.50% |
| 2026-04-10 | 5.59 | 5.65 | 0.10 | 1.80% | 5.59 | 5.78 | 388444 | 22140 | 1.08% |
| 2026-04-09 | 5.63 | 5.55 | -0.12 | -2.12% | 5.53 | 5.65 | 185803 | 10389 | 0.52% |
| 2026-04-08 | 5.56 | 5.67 | 0.17 | 3.09% | 5.56 | 5.68 | 276686 | 15581 | 0.77% |
| 2026-04-07 | 5.50 | 5.50 | 0.00 | 0.00% | 5.47 | 5.53 | 125018 | 6879 | 0.35% |
| 2026-04-03 | 5.58 | 5.50 | -0.08 | -1.43% | 5.48 | 5.61 | 132811 | 7338 | 0.37% |
| 2026-04-02 | 5.63 | 5.58 | -0.06 | -1.06% | 5.54 | 5.63 | 161191 | 8996 | 0.45% |
| 2026-04-01 | 5.66 | 5.64 | 0.05 | 0.89% | 5.61 | 5.67 | 158165 | 8913 | 0.44% |
| 2026-03-31 | 5.61 | 5.59 | -0.03 | -0.53% | 5.58 | 5.68 | 176505 | 9939 | 0.49% |
| 2026-03-30 | 5.55 | 5.62 | 0.02 | 0.36% | 5.50 | 5.62 | 186776 | 10397 | 0.52% |
| 2026-03-27 | 5.50 | 5.60 | 0.06 | 1.08% | 5.48 | 5.61 | 187268 | 10439 | 0.52% |
| 2026-03-26 | 5.59 | 5.54 | -0.06 | -1.07% | 5.51 | 5.61 | 179170 | 9958 | 0.50% |
| 2026-03-25 | 5.50 | 5.60 | 0.11 | 2.00% | 5.49 | 5.64 | 259848 | 14484 | 0.72% |
| 2026-03-24 | 5.42 | 5.49 | 0.12 | 2.23% | 5.36 | 5.50 | 269488 | 14673 | 0.75% |
| 2026-03-23 | 5.60 | 5.37 | -0.31 | -5.46% | 5.33 | 5.61 | 389430 | 21292 | 1.08% |
| 2026-03-20 | 5.79 | 5.68 | -0.10 | -1.73% | 5.68 | 5.81 | 244148 | 14006 | 0.68% |
| 2026-03-19 | 5.80 | 5.78 | -0.06 | -1.03% | 5.74 | 5.82 | 215028 | 12438 | 0.60% |
| 2026-03-18 | 5.86 | 5.84 | -0.03 | -0.51% | 5.81 | 5.87 | 195466 | 11403 | 0.54% |
| 2026-03-17 | 5.86 | 5.87 | 0.02 | 0.34% | 5.85 | 5.96 | 301322 | 17794 | 0.84% |
| 2026-03-16 | 5.84 | 5.85 | 0.00 | 0.00% | 5.81 | 5.88 | 198752 | 11621 | 0.55% |
| 2026-03-13 | 5.86 | 5.85 | -0.02 | -0.34% | 5.82 | 5.91 | 218158 | 12794 | 0.61% |
| 2026-03-12 | 5.84 | 5.87 | 0.02 | 0.34% | 5.83 | 5.91 | 256023 | 15036 | 0.71% |
| 2026-03-11 | 5.85 | 5.85 | 0.01 | 0.17% | 5.80 | 5.89 | 218589 | 12771 | 0.61% |
| 2026-03-10 | 5.82 | 5.84 | 0.05 | 0.86% | 5.80 | 5.86 | 173793 | 10131 | 0.48% |
| 2026-03-09 | 5.78 | 5.79 | -0.04 | -0.69% | 5.73 | 5.81 | 258908 | 14931 | 0.72% |