江苏神通 (002438) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	11.55	11.68	-0.01	-0.09%	11.50	11.93	117230	13688	2.50%
2025-04-02	11.85	11.69	-0.21	-1.76%	11.65	11.88	84877	9958	1.81%
2025-04-01	11.54	11.90	0.36	3.12%	11.54	12.09	148205	17553	3.16%
2025-03-31	11.80	11.54	-0.34	-2.86%	11.45	11.81	126253	14625	2.69%
2025-03-28	12.07	11.88	-0.15	-1.25%	11.81	12.12	101813	12150	2.17%
2025-03-27	12.24	12.03	-0.28	-2.27%	11.94	12.26	133046	16075	2.84%
2025-03-26	12.22	12.31	0.15	1.23%	12.06	12.47	194558	23960	4.15%
2025-03-25	11.82	12.16	0.27	2.27%	11.79	12.48	227058	27764	4.84%
2025-03-24	12.35	11.89	-0.46	-3.72%	11.64	12.37	178873	21314	3.81%
2025-03-21	12.35	12.35	0.02	0.16%	12.28	12.64	213398	26587	4.55%
2025-03-20	12.28	12.33	0.02	0.16%	12.20	12.48	93819	11580	2.00%
2025-03-19	12.21	12.31	-0.02	-0.16%	12.18	12.42	105849	13004	2.26%
2025-03-18	12.04	12.33	0.39	3.27%	11.95	12.35	176928	21597	3.77%
2025-03-17	12.05	11.94	-0.10	-0.83%	11.93	12.22	110884	13351	2.36%
2025-03-14	11.85	12.04	0.39	3.35%	11.85	12.49	228495	27641	4.87%
2025-03-13	11.67	11.65	-0.04	-0.34%	11.49	11.77	78897	9158	1.68%
2025-03-12	11.71	11.69	-0.12	-1.02%	11.45	11.82	119779	13897	2.55%
2025-03-11	11.68	11.81	-0.04	-0.34%	11.65	11.81	61078	7166	1.30%
2025-03-10	11.88	11.85	0.01	0.08%	11.72	11.98	65756	7777	1.40%
2025-03-07	11.72	11.84	0.06	0.51%	11.70	12.03	125170	14875	2.67%
2025-03-06	11.82	11.78	-0.01	-0.08%	11.70	11.86	91666	10796	1.95%
2025-03-05	11.71	11.79	0.01	0.08%	11.65	11.82	78399	9198	1.67%
2025-03-04	11.44	11.78	0.31	2.70%	11.30	11.93	143649	16865	3.06%
2025-03-03	11.34	11.47	0.12	1.06%	11.28	11.62	78682	9030	1.68%
2025-02-28	11.63	11.35	-0.33	-2.83%	11.34	11.71	111708	12855	2.38%
2025-02-27	11.85	11.68	-0.21	-1.77%	11.53	11.95	129550	15149	2.76%
2025-02-26	11.57	11.89	0.32	2.77%	11.57	12.03	163426	19370	3.49%
2025-02-25	11.55	11.57	-0.09	-0.77%	11.47	11.73	96806	11212	2.06%
2025-02-24	11.79	11.66	-0.15	-1.27%	11.56	11.82	121264	14143	2.59%
2025-02-21	11.77	11.81	-0.03	-0.25%	11.74	11.89	86182	10175	1.84%
2025-02-20	11.69	11.84	0.15	1.28%	11.42	11.88	152192	17642	3.25%
2025-02-19	11.65	11.69	0.00	0.00%	11.57	11.72	109024	12688	2.33%
2025-02-18	11.79	11.69	-0.15	-1.27%	11.62	11.89	83160	9778	1.77%
2025-02-17	12.14	11.84	-0.31	-2.55%	11.68	12.14	161957	19189	3.45%
2025-02-14	12.13	12.15	0.02	0.16%	12.02	12.19	61691	7466	1.32%
2025-02-13	12.48	12.13	-0.37	-2.96%	12.11	12.54	104032	12739	2.22%
2025-02-12	12.25	12.50	0.26	2.12%	12.11	12.65	108498	13495	2.31%
2025-02-11	12.29	12.24	-0.08	-0.65%	12.08	12.31	65122	7933	1.39%
2025-02-10	12.05	12.32	0.31	2.58%	11.96	12.46	134296	16394	2.86%
2025-02-07	11.94	12.01	0.07	0.59%	11.82	12.28	137127	16535	2.92%
2025-02-06	11.76	11.94	0.07	0.59%	11.74	12.00	90774	10777	1.94%
2025-02-05	12.34	11.87	-0.37	-3.02%	11.66	12.38	150673	17912	3.21%
2025-01-27	12.60	12.24	-0.36	-2.86%	12.20	12.65	103642	12846	2.21%
2025-01-24	12.56	12.60	0.09	0.72%	12.46	12.74	106947	13497	2.28%
2025-01-23	12.45	12.51	0.14	1.13%	12.38	12.77	114101	14333	2.43%
2025-01-22	12.34	12.37	0.02	0.16%	12.21	12.50	63651	7881	1.36%
2025-01-21	12.56	12.35	-0.04	-0.32%	12.27	12.63	60377	7460	1.29%
2025-01-20	12.37	12.39	0.06	0.49%	12.30	12.54	95707	11887	2.04%
2025-01-17	12.30	12.33	0.00	0.00%	12.20	12.58	67295	8317	1.44%
2025-01-16	12.09	12.33	0.29	2.41%	12.06	12.44	115199	14164	2.46%
2025-01-15	12.39	12.04	-0.36	-2.90%	11.99	12.46	110370	13451	2.35%
2025-01-14	11.87	12.40	0.45	3.77%	11.87	12.43	87706	10748	1.87%
2025-01-13	11.90	11.95	-0.07	-0.58%	11.62	12.13	78135	9274	1.67%
2025-01-10	12.61	12.02	-0.73	-5.73%	12.01	12.77	121153	15011	2.58%
2025-01-09	12.20	12.75	0.61	5.02%	12.00	12.92	179787	22754	3.83%
2025-01-08	11.95	12.14	0.19	1.59%	11.62	12.17	98137	11716	2.09%
2025-01-07	11.85	11.95	0.21	1.79%	11.62	11.97	62530	7422	1.33%
2025-01-06	11.65	11.74	0.18	1.56%	11.50	11.97	76535	9002	1.63%
2025-01-03	11.92	11.56	-0.36	-3.02%	11.46	12.05	71205	8388	1.52%
2025-01-02	12.20	11.92	-0.28	-2.30%	11.77	12.26	75875	9118	1.62%
2024-12-31	12.35	12.20	-0.14	-1.13%	12.15	12.46	70195	8623	1.50%
2024-12-30	12.31	12.34	-0.03	-0.24%	12.22	12.52	51069	6312	1.09%
2024-12-27	12.53	12.37	-0.16	-1.28%	12.30	12.59	73108	9062	1.56%
2024-12-26	12.33	12.53	0.20	1.62%	12.31	12.64	113416	14216	2.42%