江苏神通 (002438) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	15.98	15.21	-0.78	-4.88%	15.10	16.05	334316	51399	7.13%
2025-12-15	16.10	15.99	-0.13	-0.81%	15.94	16.35	501064	80605	10.69%
2025-12-12	14.65	16.12	1.47	10.03%	14.60	16.12	368312	57497	7.86%
2025-12-11	14.64	14.65	0.01	0.07%	14.53	14.78	127155	18691	2.71%
2025-12-10	14.44	14.64	0.16	1.10%	14.29	14.66	89174	12972	1.90%
2025-12-09	14.56	14.48	-0.14	-0.96%	14.43	14.74	78564	11441	1.68%
2025-12-08	14.78	14.62	-0.11	-0.75%	14.59	14.87	135280	19853	2.89%
2025-12-05	14.28	14.73	0.47	3.30%	14.19	14.79	172400	25170	3.68%
2025-12-04	14.26	14.26	0.08	0.56%	14.12	14.40	116914	16702	2.49%
2025-12-03	14.39	14.18	0.12	0.85%	14.03	14.44	151024	21447	3.22%
2025-12-02	13.66	14.06	0.39	2.85%	13.50	14.09	165606	22930	3.53%
2025-12-01	13.78	13.67	-0.12	-0.87%	13.48	13.78	115460	15709	2.46%
2025-11-28	13.46	13.79	0.33	2.45%	13.40	13.85	91649	12525	1.95%
2025-11-27	13.48	13.46	-0.03	-0.22%	13.40	13.71	89945	12172	1.92%
2025-11-26	13.63	13.49	-0.23	-1.68%	13.44	13.68	75646	10257	1.61%
2025-11-25	13.60	13.72	0.12	0.88%	13.48	13.99	108107	14880	2.31%
2025-11-24	13.32	13.60	0.34	2.56%	13.32	13.78	113421	15449	2.42%
2025-11-21	13.48	13.26	-0.32	-2.36%	13.26	13.65	103472	13865	2.21%
2025-11-20	13.92	13.58	-0.33	-2.37%	13.46	13.99	112535	15357	2.40%
2025-11-19	14.22	13.91	-0.25	-1.77%	13.87	14.27	86018	12080	1.83%
2025-11-18	14.24	14.16	-0.15	-1.05%	14.08	14.43	90470	12835	1.93%
2025-11-17	14.45	14.31	-0.15	-1.04%	14.14	14.49	125292	17892	2.67%
2025-11-14	14.23	14.46	0.16	1.12%	14.12	14.69	172462	25003	3.68%
2025-11-13	13.80	14.30	0.42	3.03%	13.80	14.50	160254	22835	3.42%
2025-11-12	14.50	13.88	-0.49	-3.41%	13.79	14.50	172344	24119	3.68%
2025-11-11	14.33	14.37	0.06	0.42%	14.33	14.74	110833	16009	2.36%
2025-11-10	14.62	14.31	-0.30	-2.05%	14.18	14.68	174725	25100	3.73%
2025-11-07	14.80	14.61	-0.15	-1.02%	14.59	15.10	182561	27014	3.89%
2025-11-06	14.79	14.76	0.00	0.00%	14.68	15.12	249379	37088	5.32%
2025-11-05	14.54	14.76	0.25	1.72%	14.26	14.85	270024	39504	5.76%
2025-11-04	14.61	14.51	-0.10	-0.68%	14.40	14.87	235507	34383	5.02%
2025-11-03	14.45	14.61	0.70	5.03%	14.14	14.79	301342	43515	6.43%
2025-10-31	14.28	13.91	-0.47	-3.27%	13.88	14.40	189450	26601	4.04%
2025-10-30	14.54	14.38	-0.06	-0.42%	14.30	14.63	209194	30156	4.46%
2025-10-29	13.90	14.44	0.54	3.88%	13.81	14.63	228651	32616	4.88%
2025-10-28	14.00	13.90	-0.14	-1.00%	13.83	14.09	121983	17001	2.60%
2025-10-27	13.35	14.04	0.69	5.17%	13.35	14.08	231218	32037	4.93%
2025-10-24	13.39	13.35	-0.04	-0.30%	13.24	13.50	85190	11356	1.82%
2025-10-23	13.40	13.39	-0.08	-0.59%	12.99	13.41	120476	15933	2.57%
2025-10-22	13.70	13.47	-0.32	-2.32%	13.45	13.72	91664	12429	1.95%
2025-10-21	13.60	13.79	0.20	1.47%	13.60	13.86	89494	12304	1.91%
2025-10-20	13.79	13.59	-0.01	-0.07%	13.50	13.87	103265	14101	2.20%
2025-10-17	14.13	13.60	-0.28	-2.02%	13.57	14.47	176773	24684	3.77%
2025-10-16	14.11	13.88	-0.23	-1.63%	13.82	14.17	130018	18098	2.77%
2025-10-15	13.96	14.11	0.15	1.07%	13.91	14.19	156985	22105	3.35%
2025-10-14	14.10	13.96	-0.03	-0.21%	13.78	14.18	227989	31866	4.86%
2025-10-13	13.00	13.99	0.55	4.09%	12.97	13.99	318761	43806	6.80%
2025-10-10	13.66	13.44	-0.26	-1.90%	13.41	13.70	156661	21160	3.34%
2025-10-09	13.10	13.70	0.85	6.61%	13.10	13.82	296351	40143	6.32%
2025-09-30	12.88	12.85	-0.03	-0.23%	12.78	12.91	71427	9174	1.52%
2025-09-29	12.92	12.88	-0.04	-0.31%	12.60	12.96	92904	11911	1.98%
2025-09-26	13.12	12.92	-0.26	-1.97%	12.92	13.17	80775	10530	1.72%
2025-09-25	13.20	13.18	-0.04	-0.30%	13.04	13.32	93249	12289	1.99%
2025-09-24	13.11	13.22	-0.05	-0.38%	13.08	13.29	87185	11488	1.86%
2025-09-23	13.63	13.27	-0.45	-3.28%	13.00	13.71	214399	28411	4.57%
2025-09-22	13.93	13.72	-0.13	-0.94%	13.61	13.96	138852	19054	2.96%
2025-09-19	13.62	13.85	0.25	1.84%	13.50	13.98	256232	35455	5.46%
2025-09-18	13.50	13.60	0.10	0.74%	13.42	13.91	260469	35708	5.56%
2025-09-17	13.48	13.50	0.00	0.00%	13.40	13.60	90718	12247	1.93%
2025-09-16	13.43	13.50	0.07	0.52%	13.25	13.53	121155	16271	2.58%
2025-09-15	13.60	13.43	-0.17	-1.25%	13.39	13.66	109586	14765	2.34%
2025-09-12	13.50	13.60	0.14	1.04%	13.37	13.76	172778	23452	3.68%
2025-09-11	13.35	13.46	0.17	1.28%	13.10	13.50	129688	17317	2.77%
2025-09-10	13.38	13.29	-0.09	-0.67%	13.26	13.50	90441	12101	1.93%
2025-09-09	13.53	13.38	-0.15	-1.11%	13.28	13.70	104103	13977	2.22%
2025-09-08	13.61	13.53	0.01	0.07%	13.40	13.69	130725	17694	2.79%