江苏神通 (002438) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	14.28	13.91	-0.47	-3.27%	13.88	14.40	189450	26601	4.04%
2025-10-30	14.54	14.38	-0.06	-0.42%	14.30	14.63	209194	30156	4.46%
2025-10-29	13.90	14.44	0.54	3.88%	13.81	14.63	228651	32616	4.88%
2025-10-28	14.00	13.90	-0.14	-1.00%	13.83	14.09	121983	17001	2.60%
2025-10-27	13.35	14.04	0.69	5.17%	13.35	14.08	231218	32037	4.93%
2025-10-24	13.39	13.35	-0.04	-0.30%	13.24	13.50	85190	11356	1.82%
2025-10-23	13.40	13.39	-0.08	-0.59%	12.99	13.41	120476	15933	2.57%
2025-10-22	13.70	13.47	-0.32	-2.32%	13.45	13.72	91664	12429	1.95%
2025-10-21	13.60	13.79	0.20	1.47%	13.60	13.86	89494	12304	1.91%
2025-10-20	13.79	13.59	-0.01	-0.07%	13.50	13.87	103265	14101	2.20%
2025-10-17	14.13	13.60	-0.28	-2.02%	13.57	14.47	176773	24684	3.77%
2025-10-16	14.11	13.88	-0.23	-1.63%	13.82	14.17	130018	18098	2.77%
2025-10-15	13.96	14.11	0.15	1.07%	13.91	14.19	156985	22105	3.35%
2025-10-14	14.10	13.96	-0.03	-0.21%	13.78	14.18	227989	31866	4.86%
2025-10-13	13.00	13.99	0.55	4.09%	12.97	13.99	318761	43806	6.80%
2025-10-10	13.66	13.44	-0.26	-1.90%	13.41	13.70	156661	21160	3.34%
2025-10-09	13.10	13.70	0.85	6.61%	13.10	13.82	296351	40143	6.32%
2025-09-30	12.88	12.85	-0.03	-0.23%	12.78	12.91	71427	9174	1.52%
2025-09-29	12.92	12.88	-0.04	-0.31%	12.60	12.96	92904	11911	1.98%
2025-09-26	13.12	12.92	-0.26	-1.97%	12.92	13.17	80775	10530	1.72%
2025-09-25	13.20	13.18	-0.04	-0.30%	13.04	13.32	93249	12289	1.99%
2025-09-24	13.11	13.22	-0.05	-0.38%	13.08	13.29	87185	11488	1.86%
2025-09-23	13.63	13.27	-0.45	-3.28%	13.00	13.71	214399	28411	4.57%
2025-09-22	13.93	13.72	-0.13	-0.94%	13.61	13.96	138852	19054	2.96%
2025-09-19	13.62	13.85	0.25	1.84%	13.50	13.98	256232	35455	5.46%
2025-09-18	13.50	13.60	0.10	0.74%	13.42	13.91	260469	35708	5.56%
2025-09-17	13.48	13.50	0.00	0.00%	13.40	13.60	90718	12247	1.93%
2025-09-16	13.43	13.50	0.07	0.52%	13.25	13.53	121155	16271	2.58%
2025-09-15	13.60	13.43	-0.17	-1.25%	13.39	13.66	109586	14765	2.34%
2025-09-12	13.50	13.60	0.14	1.04%	13.37	13.76	172778	23452	3.68%
2025-09-11	13.35	13.46	0.17	1.28%	13.10	13.50	129688	17317	2.77%
2025-09-10	13.38	13.29	-0.09	-0.67%	13.26	13.50	90441	12101	1.93%
2025-09-09	13.53	13.38	-0.15	-1.11%	13.28	13.70	104103	13977	2.22%
2025-09-08	13.61	13.53	0.01	0.07%	13.40	13.69	130725	17694	2.79%
2025-09-05	13.33	13.52	0.28	2.11%	13.20	13.54	100346	13493	2.14%
2025-09-04	13.45	13.24	-0.28	-2.07%	13.06	13.70	133060	17820	2.84%
2025-09-03	13.45	13.52	0.05	0.37%	13.34	13.82	151318	20518	3.23%
2025-09-02	13.44	13.47	-0.04	-0.30%	13.15	13.62	182615	24376	3.89%
2025-09-01	13.84	13.51	-0.16	-1.17%	13.45	13.84	161155	21838	3.44%
2025-08-29	13.45	13.67	0.29	2.17%	13.45	13.84	176406	24140	3.76%
2025-08-28	13.35	13.38	0.03	0.22%	12.88	13.50	237212	31286	5.06%
2025-08-27	13.72	13.35	-0.38	-2.77%	13.33	13.84	179397	24544	3.83%
2025-08-26	13.72	13.73	-0.02	-0.15%	13.55	13.89	126145	17346	2.69%
2025-08-25	13.60	13.75	0.19	1.40%	13.51	13.75	159948	21850	3.41%
2025-08-22	13.63	13.56	-0.01	-0.07%	13.48	13.75	142809	19382	3.05%
2025-08-21	14.07	13.57	-0.42	-3.00%	13.47	14.08	233277	32019	4.98%
2025-08-20	13.96	13.99	-0.11	-0.78%	13.84	14.05	137733	19178	2.94%
2025-08-19	14.30	14.10	-0.18	-1.26%	13.82	14.33	250777	35218	5.35%
2025-08-18	14.63	14.28	-0.35	-2.39%	14.18	14.74	252154	36105	5.38%
2025-08-15	14.39	14.63	0.25	1.74%	14.39	14.75	128082	18693	2.73%
2025-08-14	14.71	14.38	-0.32	-2.18%	14.37	14.78	133935	19439	2.86%
2025-08-13	14.77	14.70	0.00	0.00%	14.55	14.87	131025	19239	2.79%
2025-08-12	14.66	14.70	0.11	0.75%	14.50	14.78	115760	16942	2.47%
2025-08-11	14.80	14.59	-0.21	-1.42%	14.50	14.86	158242	23145	3.37%
2025-08-08	14.92	14.80	-0.07	-0.47%	14.68	14.93	173925	25692	3.71%
2025-08-07	14.51	14.87	0.52	3.62%	14.51	15.25	340632	50612	7.26%
2025-08-06	13.82	14.35	0.51	3.68%	13.81	14.44	225838	31962	4.82%
2025-08-05	13.98	13.84	-0.14	-1.00%	13.70	13.98	115934	15979	2.47%
2025-08-04	13.47	13.98	0.35	2.57%	13.47	14.05	152139	20999	3.24%
2025-08-01	13.66	13.63	0.02	0.15%	13.43	13.82	122939	16735	2.62%
2025-07-31	13.60	13.61	-0.03	-0.22%	13.50	13.82	113479	15491	2.42%
2025-07-30	13.81	13.64	-0.25	-1.80%	13.52	13.88	144391	19689	3.08%
2025-07-29	14.03	13.89	-0.22	-1.56%	13.75	14.11	174412	24226	3.72%
2025-07-28	13.35	14.11	0.76	5.69%	13.24	14.58	374732	52541	7.99%
2025-07-25	13.47	13.35	-0.12	-0.89%	13.21	13.50	136208	18160	2.90%