江苏神通 (002438) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	13.43	13.50	0.07	0.52%	13.25	13.53	121155	16271	2.58%
2025-09-15	13.60	13.43	-0.17	-1.25%	13.39	13.66	109586	14765	2.34%
2025-09-12	13.50	13.60	0.14	1.04%	13.37	13.76	172778	23452	3.68%
2025-09-11	13.35	13.46	0.17	1.28%	13.10	13.50	129688	17317	2.77%
2025-09-10	13.38	13.29	-0.09	-0.67%	13.26	13.50	90441	12101	1.93%
2025-09-09	13.53	13.38	-0.15	-1.11%	13.28	13.70	104103	13977	2.22%
2025-09-08	13.61	13.53	0.01	0.07%	13.40	13.69	130725	17694	2.79%
2025-09-05	13.33	13.52	0.28	2.11%	13.20	13.54	100346	13493	2.14%
2025-09-04	13.45	13.24	-0.28	-2.07%	13.06	13.70	133060	17820	2.84%
2025-09-03	13.45	13.52	0.05	0.37%	13.34	13.82	151318	20518	3.23%
2025-09-02	13.44	13.47	-0.04	-0.30%	13.15	13.62	182615	24376	3.89%
2025-09-01	13.84	13.51	-0.16	-1.17%	13.45	13.84	161155	21838	3.44%
2025-08-29	13.45	13.67	0.29	2.17%	13.45	13.84	176406	24140	3.76%
2025-08-28	13.35	13.38	0.03	0.22%	12.88	13.50	237212	31286	5.06%
2025-08-27	13.72	13.35	-0.38	-2.77%	13.33	13.84	179397	24544	3.83%
2025-08-26	13.72	13.73	-0.02	-0.15%	13.55	13.89	126145	17346	2.69%
2025-08-25	13.60	13.75	0.19	1.40%	13.51	13.75	159948	21850	3.41%
2025-08-22	13.63	13.56	-0.01	-0.07%	13.48	13.75	142809	19382	3.05%
2025-08-21	14.07	13.57	-0.42	-3.00%	13.47	14.08	233277	32019	4.98%
2025-08-20	13.96	13.99	-0.11	-0.78%	13.84	14.05	137733	19178	2.94%
2025-08-19	14.30	14.10	-0.18	-1.26%	13.82	14.33	250777	35218	5.35%
2025-08-18	14.63	14.28	-0.35	-2.39%	14.18	14.74	252154	36105	5.38%
2025-08-15	14.39	14.63	0.25	1.74%	14.39	14.75	128082	18693	2.73%
2025-08-14	14.71	14.38	-0.32	-2.18%	14.37	14.78	133935	19439	2.86%
2025-08-13	14.77	14.70	0.00	0.00%	14.55	14.87	131025	19239	2.79%
2025-08-12	14.66	14.70	0.11	0.75%	14.50	14.78	115760	16942	2.47%
2025-08-11	14.80	14.59	-0.21	-1.42%	14.50	14.86	158242	23145	3.37%
2025-08-08	14.92	14.80	-0.07	-0.47%	14.68	14.93	173925	25692	3.71%
2025-08-07	14.51	14.87	0.52	3.62%	14.51	15.25	340632	50612	7.26%
2025-08-06	13.82	14.35	0.51	3.68%	13.81	14.44	225838	31962	4.82%
2025-08-05	13.98	13.84	-0.14	-1.00%	13.70	13.98	115934	15979	2.47%
2025-08-04	13.47	13.98	0.35	2.57%	13.47	14.05	152139	20999	3.24%
2025-08-01	13.66	13.63	0.02	0.15%	13.43	13.82	122939	16735	2.62%
2025-07-31	13.60	13.61	-0.03	-0.22%	13.50	13.82	113479	15491	2.42%
2025-07-30	13.81	13.64	-0.25	-1.80%	13.52	13.88	144391	19689	3.08%
2025-07-29	14.03	13.89	-0.22	-1.56%	13.75	14.11	174412	24226	3.72%
2025-07-28	13.35	14.11	0.76	5.69%	13.24	14.58	374732	52541	7.99%
2025-07-25	13.47	13.35	-0.12	-0.89%	13.21	13.50	136208	18160	2.90%
2025-07-24	13.53	13.47	-0.10	-0.74%	13.35	13.66	157607	21260	3.36%
2025-07-23	14.37	13.57	-0.44	-3.14%	13.53	14.39	254636	35139	5.43%
2025-07-22	13.62	14.01	0.37	2.71%	13.62	14.09	281449	39057	6.00%
2025-07-21	12.93	13.64	0.85	6.65%	12.93	13.87	354519	47562	7.56%
2025-07-18	12.97	12.79	-0.17	-1.31%	12.72	13.00	100973	12916	2.15%
2025-07-17	12.98	12.96	0.00	0.00%	12.90	13.01	74385	9631	1.59%
2025-07-16	12.98	12.96	-0.06	-0.46%	12.89	13.07	75872	9837	1.62%
2025-07-15	13.15	13.02	-0.16	-1.21%	12.95	13.25	117879	15400	2.51%
2025-07-14	13.06	13.18	0.25	1.93%	13.02	13.48	181552	24054	3.87%
2025-07-11	12.94	12.93	-0.01	-0.08%	12.68	12.99	126892	16275	2.71%
2025-07-10	13.00	12.94	-0.12	-0.92%	12.80	13.14	131107	16959	2.80%
2025-07-09	12.82	13.06	0.25	1.95%	12.78	13.48	247718	32628	5.28%
2025-07-08	12.70	12.81	0.02	0.16%	12.55	12.86	124742	15880	2.66%
2025-07-07	12.65	12.79	0.11	0.87%	12.64	12.95	99556	12734	2.12%
2025-07-04	12.57	12.68	0.04	0.32%	12.48	12.89	187870	23828	4.01%
2025-07-03	12.60	12.64	0.01	0.08%	12.49	12.73	123048	15500	2.62%
2025-07-02	12.74	12.63	-0.17	-1.33%	12.50	12.82	164546	20804	3.51%
2025-07-01	12.60	12.80	0.22	1.75%	12.60	13.05	288445	37070	6.15%
2025-06-30	12.00	12.58	0.60	5.01%	12.00	12.69	292504	36499	6.24%
2025-06-27	11.95	11.98	0.00	0.00%	11.89	12.05	96066	11499	2.05%
2025-06-26	11.93	11.98	0.03	0.25%	11.90	12.22	169506	20405	3.62%
2025-06-25	11.81	11.95	0.13	1.10%	11.78	12.13	133177	15907	2.84%
2025-06-24	11.58	11.82	0.17	1.46%	11.55	11.85	116498	13691	2.48%
2025-06-23	11.40	11.65	0.27	2.37%	11.35	11.66	93366	10745	1.99%
2025-06-20	11.66	11.38	-0.34	-2.90%	11.37	11.67	128409	14745	2.74%
2025-06-19	12.05	11.72	-0.39	-3.22%	11.63	12.08	184904	21793	3.94%
2025-06-18	12.00	12.11	0.08	0.67%	11.87	12.29	217750	26317	4.64%
2025-06-17	11.84	12.20	0.36	3.04%	11.78	12.36	263711	32036	5.62%
2025-06-16	11.80	11.84	-0.09	-0.75%	11.75	12.00	117591	13927	2.51%
2025-06-13	11.94	11.93	-0.02	-0.17%	11.85	12.16	175910	21129	3.75%
2025-06-12	11.80	11.95	0.12	1.01%	11.74	12.20	175358	20960	3.74%
2025-06-11	11.85	11.83	0.00	0.00%	11.73	11.88	103536	12232	2.21%
2025-06-10	12.09	11.83	-0.26	-2.15%	11.74	12.34	206001	24635	4.39%
2025-06-09	11.93	12.09	0.34	2.89%	11.81	12.41	283470	34288	6.05%