当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.92 | 16.60 | -1.06 | -6.00% | 16.60 | 17.92 | 221975 | 37756 | 4.73% |
| 2026-03-19 | 17.68 | 17.66 | -0.39 | -2.16% | 17.56 | 18.26 | 134599 | 24017 | 2.87% |
| 2026-03-18 | 17.79 | 18.05 | 0.34 | 1.92% | 17.54 | 18.12 | 138153 | 24665 | 2.95% |
| 2026-03-17 | 18.64 | 17.71 | -0.78 | -4.22% | 17.69 | 18.71 | 185342 | 33630 | 3.95% |
| 2026-03-16 | 19.14 | 18.49 | -0.77 | -4.00% | 18.40 | 19.19 | 290528 | 54273 | 6.20% |
| 2026-03-13 | 17.46 | 19.26 | 1.75 | 9.99% | 17.31 | 19.26 | 309748 | 57717 | 6.61% |
| 2026-03-12 | 17.81 | 17.51 | -0.30 | -1.68% | 17.20 | 17.81 | 129747 | 22626 | 2.77% |
| 2026-03-11 | 18.18 | 17.81 | -0.32 | -1.77% | 17.71 | 18.37 | 124431 | 22402 | 2.65% |
| 2026-03-10 | 18.08 | 18.13 | 0.21 | 1.17% | 17.98 | 18.30 | 87645 | 15889 | 1.87% |
| 2026-03-09 | 17.82 | 17.92 | -0.22 | -1.21% | 17.48 | 17.95 | 138194 | 24484 | 2.95% |
| 2026-03-06 | 18.11 | 18.14 | 0.03 | 0.17% | 17.81 | 18.48 | 112457 | 20458 | 2.40% |
| 2026-03-05 | 17.88 | 18.11 | 0.60 | 3.43% | 17.60 | 18.26 | 147634 | 26666 | 3.15% |
| 2026-03-04 | 17.00 | 17.51 | 0.15 | 0.86% | 17.00 | 17.82 | 125965 | 22089 | 2.69% |
| 2026-03-03 | 18.61 | 17.36 | -1.02 | -5.55% | 17.31 | 18.68 | 227423 | 40465 | 4.85% |
| 2026-03-02 | 18.52 | 18.38 | -0.44 | -2.34% | 18.33 | 18.85 | 155044 | 28729 | 3.31% |
| 2026-02-27 | 19.22 | 18.82 | -0.51 | -2.64% | 18.76 | 19.33 | 168559 | 31989 | 3.59% |
| 2026-02-26 | 18.91 | 19.33 | 0.38 | 2.01% | 18.86 | 19.39 | 180804 | 34689 | 3.86% |
| 2026-02-25 | 18.76 | 18.95 | 0.17 | 0.91% | 18.51 | 19.17 | 197912 | 37465 | 4.22% |
| 2026-02-24 | 18.73 | 18.78 | 0.50 | 2.74% | 18.48 | 19.15 | 228859 | 43249 | 4.88% |
| 2026-02-13 | 19.60 | 18.28 | -1.21 | -6.21% | 18.25 | 19.69 | 313145 | 58500 | 6.68% |
| 2026-02-12 | 18.87 | 19.49 | 0.69 | 3.67% | 18.61 | 20.09 | 424725 | 82769 | 9.06% |
| 2026-02-11 | 19.86 | 18.80 | -0.60 | -3.09% | 18.75 | 20.00 | 550410 | 105631 | 11.74% |
| 2026-02-10 | 20.27 | 19.40 | 0.97 | 5.26% | 19.24 | 20.27 | 1193108 | 238613 | 25.45% |
| 2026-02-09 | 17.16 | 18.43 | 1.68 | 10.03% | 17.16 | 18.43 | 193656 | 35449 | 4.13% |
| 2026-02-06 | 16.80 | 16.75 | -0.34 | -1.99% | 16.71 | 17.37 | 166476 | 28263 | 3.55% |
| 2026-02-05 | 17.50 | 17.09 | -0.80 | -4.47% | 16.91 | 17.66 | 251961 | 43190 | 5.37% |
| 2026-02-04 | 17.10 | 17.89 | 0.73 | 4.25% | 17.00 | 18.76 | 363308 | 65387 | 7.75% |
| 2026-02-03 | 16.85 | 17.16 | 0.43 | 2.57% | 16.60 | 17.16 | 162164 | 27427 | 3.46% |
| 2026-02-02 | 17.10 | 16.73 | -0.50 | -2.90% | 16.70 | 17.25 | 234710 | 39826 | 5.01% |
| 2026-01-30 | 16.41 | 17.23 | 0.73 | 4.42% | 16.41 | 17.38 | 367465 | 62478 | 7.84% |
| 2026-01-29 | 16.76 | 16.50 | -0.44 | -2.60% | 16.40 | 17.06 | 220230 | 36843 | 4.70% |
| 2026-01-28 | 16.20 | 16.94 | 0.74 | 4.57% | 16.08 | 17.16 | 349299 | 58484 | 7.45% |
| 2026-01-27 | 16.08 | 16.20 | 0.07 | 0.43% | 15.40 | 16.28 | 179579 | 28395 | 3.83% |
| 2026-01-26 | 16.60 | 16.13 | -0.50 | -3.01% | 16.08 | 16.65 | 146393 | 23889 | 3.12% |
| 2026-01-23 | 16.39 | 16.63 | 0.13 | 0.79% | 16.13 | 16.63 | 175024 | 28631 | 3.73% |
| 2026-01-22 | 16.22 | 16.50 | 0.50 | 3.13% | 16.11 | 16.76 | 187715 | 30970 | 4.00% |
| 2026-01-21 | 15.79 | 16.00 | 0.08 | 0.50% | 15.75 | 16.15 | 98035 | 15679 | 2.09% |
| 2026-01-20 | 16.22 | 15.92 | -0.30 | -1.85% | 15.78 | 16.38 | 133901 | 21426 | 2.86% |
| 2026-01-19 | 15.77 | 16.22 | 0.47 | 2.98% | 15.70 | 16.39 | 181348 | 29353 | 3.87% |
| 2026-01-16 | 15.87 | 15.75 | 0.00 | 0.00% | 15.72 | 16.06 | 133146 | 21086 | 2.84% |
| 2026-01-15 | 15.66 | 15.75 | -0.07 | -0.44% | 15.43 | 15.78 | 169384 | 26432 | 3.61% |
| 2026-01-14 | 15.97 | 15.82 | -0.14 | -0.88% | 15.61 | 16.34 | 243826 | 39009 | 5.20% |
| 2026-01-13 | 16.75 | 15.96 | -0.94 | -5.56% | 15.92 | 16.86 | 302826 | 49202 | 6.46% |
| 2026-01-12 | 16.66 | 16.90 | 0.60 | 3.68% | 16.46 | 16.99 | 302428 | 50699 | 6.45% |
| 2026-01-09 | 16.51 | 16.30 | 0.12 | 0.74% | 16.17 | 16.57 | 262785 | 42936 | 5.60% |
| 2026-01-08 | 16.15 | 16.18 | 0.07 | 0.43% | 16.02 | 16.56 | 240977 | 39263 | 5.14% |
| 2026-01-07 | 15.94 | 16.11 | 0.14 | 0.88% | 15.83 | 16.37 | 208706 | 33757 | 4.45% |
| 2026-01-06 | 16.13 | 15.97 | -0.15 | -0.93% | 15.75 | 16.13 | 238520 | 38061 | 5.09% |
| 2026-01-05 | 15.95 | 16.12 | 0.22 | 1.38% | 15.67 | 16.15 | 230597 | 36737 | 4.92% |
| 2025-12-31 | 15.70 | 15.90 | 0.12 | 0.76% | 15.53 | 16.08 | 200582 | 31759 | 4.28% |
| 2025-12-30 | 15.60 | 15.78 | 0.11 | 0.70% | 15.45 | 16.04 | 163010 | 25736 | 3.48% |
| 2025-12-29 | 15.72 | 15.67 | -0.13 | -0.82% | 15.64 | 15.89 | 125379 | 19741 | 2.67% |
| 2025-12-26 | 16.00 | 15.80 | -0.08 | -0.50% | 15.53 | 16.06 | 213965 | 33836 | 4.56% |
| 2025-12-25 | 15.80 | 15.88 | 0.31 | 1.99% | 15.61 | 16.05 | 226150 | 35873 | 4.82% |
| 2025-12-24 | 15.29 | 15.57 | 0.28 | 1.83% | 15.12 | 15.70 | 156096 | 24146 | 3.33% |
| 2025-12-23 | 15.46 | 15.29 | -0.23 | -1.48% | 15.24 | 15.59 | 129682 | 19941 | 2.77% |
| 2025-12-22 | 15.27 | 15.52 | 0.17 | 1.11% | 15.27 | 15.56 | 200126 | 30894 | 4.27% |
| 2025-12-19 | 14.99 | 15.35 | 0.52 | 3.51% | 14.99 | 15.66 | 250588 | 38319 | 5.34% |
| 2025-12-18 | 15.08 | 14.83 | -0.43 | -2.82% | 14.80 | 15.14 | 193306 | 28880 | 4.12% |
| 2025-12-17 | 15.28 | 15.26 | 0.05 | 0.33% | 14.99 | 15.48 | 214010 | 32563 | 4.56% |
| 2025-12-16 | 15.98 | 15.21 | -0.78 | -4.88% | 15.10 | 16.05 | 334316 | 51399 | 7.13% |
| 2025-12-15 | 16.10 | 15.99 | -0.13 | -0.81% | 15.94 | 16.35 | 501064 | 80605 | 10.69% |
| 2025-12-12 | 14.65 | 16.12 | 1.47 | 10.03% | 14.60 | 16.12 | 368312 | 57497 | 7.86% |