江苏神通 (002438) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-22	16.32	16.14	-0.08	-0.49%	16.00	16.33	66738	10775	1.42%
2026-05-21	16.88	16.22	-0.66	-3.91%	16.11	17.09	108579	18046	2.32%
2026-05-20	16.70	16.88	0.07	0.42%	16.38	17.01	96405	16028	2.06%
2026-05-19	16.78	16.81	0.09	0.54%	16.50	17.02	63892	10693	1.36%
2026-05-18	16.80	16.72	-0.12	-0.71%	16.56	17.03	85967	14405	1.83%
2026-05-15	17.05	16.84	-0.03	-0.18%	16.64	17.18	80917	13686	1.73%
2026-05-14	17.32	16.87	-0.44	-2.54%	16.85	17.42	94462	16203	2.01%
2026-05-13	17.23	17.31	0.00	0.00%	17.18	17.60	74514	12975	1.59%
2026-05-12	17.46	17.31	-0.12	-0.69%	17.20	17.65	85606	14876	1.83%
2026-05-11	17.40	17.43	0.22	1.28%	17.33	17.75	98275	17219	2.10%
2026-05-08	17.26	17.21	-0.12	-0.69%	17.01	17.39	81689	14043	1.74%
2026-05-07	16.58	17.33	0.80	4.84%	16.54	17.47	156084	26614	3.33%
2026-05-06	16.04	16.53	0.41	2.54%	16.04	16.58	91076	14950	1.94%
2026-04-30	16.19	16.12	-0.07	-0.43%	16.02	16.26	48358	7792	1.03%
2026-04-29	16.06	16.19	0.05	0.31%	16.02	16.28	59381	9613	1.27%
2026-04-28	16.17	16.14	-0.19	-1.16%	15.80	16.28	97527	15595	2.08%
2026-04-27	16.42	16.33	-0.18	-1.09%	16.01	16.48	81851	13263	1.75%
2026-04-24	16.88	16.51	-0.42	-2.48%	16.31	17.09	100731	16737	2.15%
2026-04-23	16.56	16.93	0.37	2.23%	16.56	17.38	158774	27031	3.39%
2026-04-22	16.30	16.56	0.19	1.16%	16.18	16.56	57491	9422	1.23%
2026-04-21	16.83	16.37	-0.41	-2.44%	16.25	16.83	92240	15115	1.97%
2026-04-20	16.65	16.78	0.15	0.90%	16.44	16.83	72816	12177	1.55%
2026-04-17	16.68	16.63	-0.13	-0.78%	16.50	16.75	58493	9714	1.25%
2026-04-16	16.59	16.76	0.23	1.39%	16.51	16.84	60293	10087	1.29%
2026-04-15	16.86	16.53	-0.02	-0.12%	16.51	16.97	79200	13266	1.69%
2026-04-14	16.95	16.55	-0.43	-2.53%	16.25	17.11	142700	23569	3.04%
2026-04-13	17.10	16.98	-0.28	-1.62%	16.89	17.22	81208	13810	1.73%
2026-04-10	17.24	17.26	0.03	0.17%	17.01	17.44	72714	12575	1.55%
2026-04-09	16.72	17.23	0.35	2.07%	16.55	17.26	105767	17947	2.26%
2026-04-08	16.59	16.88	0.80	4.98%	16.59	16.89	108779	18242	2.32%
2026-04-07	16.29	16.08	-0.01	-0.06%	15.97	16.53	63776	10342	1.36%
2026-04-03	16.35	16.09	-0.14	-0.86%	15.98	16.54	73260	11810	1.56%
2026-04-02	16.63	16.23	-0.49	-2.93%	16.10	16.85	75178	12327	1.60%
2026-04-01	16.71	16.72	0.32	1.95%	16.53	16.80	80462	13390	1.72%
2026-03-31	16.68	16.40	-0.20	-1.20%	16.30	16.89	91212	15115	1.95%
2026-03-30	16.81	16.60	-0.46	-2.70%	16.34	17.28	111354	18571	2.37%
2026-03-27	16.13	17.06	0.60	3.65%	16.05	17.11	106450	17864	2.27%
2026-03-26	16.60	16.46	-0.17	-1.02%	16.27	16.89	69100	11414	1.47%
2026-03-25	16.17	16.63	0.46	2.84%	16.15	16.90	120057	20012	2.56%
2026-03-24	16.00	16.17	0.50	3.19%	15.66	16.17	126197	20097	2.69%
2026-03-23	16.31	15.67	-0.93	-5.60%	15.46	16.55	187201	29961	3.99%
2026-03-20	17.92	16.60	-1.06	-6.00%	16.60	17.92	221975	37756	4.73%
2026-03-19	17.68	17.66	-0.39	-2.16%	17.56	18.26	134599	24017	2.87%
2026-03-18	17.79	18.05	0.34	1.92%	17.54	18.12	138153	24665	2.95%
2026-03-17	18.64	17.71	-0.78	-4.22%	17.69	18.71	185342	33630	3.95%
2026-03-16	19.14	18.49	-0.77	-4.00%	18.40	19.19	290528	54273	6.20%
2026-03-13	17.46	19.26	1.75	9.99%	17.31	19.26	309748	57717	6.61%
2026-03-12	17.81	17.51	-0.30	-1.68%	17.20	17.81	129747	22626	2.77%
2026-03-11	18.18	17.81	-0.32	-1.77%	17.71	18.37	124431	22402	2.65%
2026-03-10	18.08	18.13	0.21	1.17%	17.98	18.30	87645	15889	1.87%
2026-03-09	17.82	17.92	-0.22	-1.21%	17.48	17.95	138194	24484	2.95%
2026-03-06	18.11	18.14	0.03	0.17%	17.81	18.48	112457	20458	2.40%
2026-03-05	17.88	18.11	0.60	3.43%	17.60	18.26	147634	26666	3.15%
2026-03-04	17.00	17.51	0.15	0.86%	17.00	17.82	125965	22089	2.69%
2026-03-03	18.61	17.36	-1.02	-5.55%	17.31	18.68	227423	40465	4.85%
2026-03-02	18.52	18.38	-0.44	-2.34%	18.33	18.85	155044	28729	3.31%
2026-02-27	19.22	18.82	-0.51	-2.64%	18.76	19.33	168559	31989	3.59%
2026-02-26	18.91	19.33	0.38	2.01%	18.86	19.39	180804	34689	3.86%
2026-02-25	18.76	18.95	0.17	0.91%	18.51	19.17	197912	37465	4.22%
2026-02-24	18.73	18.78	0.50	2.74%	18.48	19.15	228859	43249	4.88%