致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 9.20 | 9.16 | -0.11 | -1.19% | 8.90 | 9.55 | 375684 | 34394 | 7.33% |
| 2025-04-02 | 9.41 | 9.27 | -0.38 | -3.94% | 9.11 | 9.60 | 439650 | 40962 | 8.57% |
| 2025-04-01 | 9.12 | 9.65 | 0.33 | 3.54% | 8.92 | 9.85 | 631766 | 59244 | 12.41% |
| 2025-03-31 | 9.50 | 9.32 | -0.25 | -2.61% | 9.16 | 10.26 | 801974 | 77288 | 15.75% |
| 2025-03-28 | 8.85 | 9.57 | 0.87 | 10.00% | 8.39 | 9.57 | 588321 | 52581 | 11.56% |
| 2025-03-27 | 9.10 | 8.70 | -0.53 | -5.74% | 8.65 | 9.20 | 604333 | 53647 | 11.87% |
| 2025-03-26 | 8.20 | 9.23 | 0.84 | 10.01% | 8.20 | 9.23 | 502149 | 44434 | 9.86% |
| 2025-03-25 | 8.02 | 8.39 | 0.43 | 5.40% | 7.88 | 8.58 | 501447 | 41844 | 9.85% |
| 2025-03-24 | 8.34 | 7.96 | -0.24 | -2.93% | 7.80 | 8.50 | 393028 | 31814 | 7.72% |
| 2025-03-21 | 8.86 | 8.20 | -0.70 | -7.87% | 8.13 | 8.90 | 531928 | 44584 | 10.45% |
| 2025-03-20 | 8.34 | 8.90 | 0.39 | 4.58% | 8.30 | 9.33 | 822979 | 72203 | 16.17% |
| 2025-03-19 | 7.72 | 8.51 | 0.77 | 9.95% | 7.70 | 8.51 | 414545 | 34368 | 8.14% |
| 2025-03-18 | 7.64 | 7.74 | 0.12 | 1.57% | 7.62 | 8.02 | 118566 | 9232 | 2.33% |
| 2025-03-17 | 7.67 | 7.62 | -0.03 | -0.39% | 7.54 | 7.69 | 85545 | 6491 | 1.68% |
| 2025-03-14 | 7.79 | 7.65 | -0.09 | -1.16% | 7.63 | 7.96 | 114456 | 8794 | 2.25% |
| 2025-03-13 | 7.76 | 7.74 | -0.09 | -1.15% | 7.64 | 7.85 | 93293 | 7190 | 1.83% |
| 2025-03-12 | 7.87 | 7.83 | -0.04 | -0.51% | 7.73 | 7.99 | 106346 | 8342 | 2.09% |
| 2025-03-11 | 7.71 | 7.87 | 0.09 | 1.16% | 7.59 | 7.87 | 110696 | 8560 | 2.17% |
| 2025-03-10 | 7.90 | 7.78 | 0.18 | 2.37% | 7.77 | 8.23 | 232672 | 18500 | 4.57% |
| 2025-03-07 | 7.50 | 7.60 | 0.12 | 1.60% | 7.49 | 7.78 | 153501 | 11741 | 3.02% |
| 2025-03-06 | 7.49 | 7.48 | -0.01 | -0.13% | 7.40 | 7.55 | 96424 | 7196 | 1.89% |
| 2025-03-05 | 7.55 | 7.49 | -0.10 | -1.32% | 7.37 | 7.60 | 86361 | 6419 | 1.70% |
| 2025-03-04 | 7.27 | 7.59 | 0.29 | 3.97% | 7.27 | 7.69 | 136217 | 10242 | 2.68% |
| 2025-03-03 | 7.21 | 7.30 | 0.10 | 1.39% | 7.21 | 7.48 | 83908 | 6180 | 1.65% |
| 2025-02-28 | 7.31 | 7.20 | -0.30 | -4.00% | 7.20 | 7.46 | 117244 | 8578 | 2.30% |
| 2025-02-27 | 7.67 | 7.50 | 0.05 | 0.67% | 7.38 | 7.72 | 140965 | 10597 | 2.77% |
| 2025-02-26 | 7.32 | 7.45 | 0.15 | 2.05% | 7.32 | 7.50 | 107712 | 7993 | 2.12% |
| 2025-02-25 | 7.21 | 7.30 | -0.02 | -0.27% | 7.18 | 7.36 | 80853 | 5906 | 1.59% |
| 2025-02-24 | 7.33 | 7.32 | 0.05 | 0.69% | 7.25 | 7.39 | 95608 | 6992 | 1.88% |
| 2025-02-21 | 7.29 | 7.27 | -0.05 | -0.68% | 7.23 | 7.44 | 117128 | 8554 | 2.30% |
| 2025-02-20 | 7.19 | 7.32 | 0.18 | 2.52% | 7.15 | 7.50 | 197644 | 14548 | 3.88% |
| 2025-02-19 | 6.97 | 7.14 | 0.11 | 1.56% | 6.91 | 7.15 | 125000 | 8810 | 2.46% |
| 2025-02-18 | 6.95 | 7.03 | 0.11 | 1.59% | 6.90 | 7.45 | 230222 | 16464 | 4.52% |
| 2025-02-17 | 6.85 | 6.92 | 0.09 | 1.32% | 6.79 | 6.97 | 58135 | 4001 | 1.14% |
| 2025-02-14 | 6.88 | 6.83 | -0.05 | -0.73% | 6.79 | 6.93 | 55760 | 3822 | 1.10% |
| 2025-02-13 | 7.00 | 6.88 | -0.11 | -1.57% | 6.87 | 7.05 | 65125 | 4522 | 1.28% |
| 2025-02-12 | 6.98 | 6.99 | 0.05 | 0.72% | 6.88 | 7.18 | 87607 | 6133 | 1.72% |
| 2025-02-11 | 7.06 | 6.94 | -0.06 | -0.86% | 6.85 | 7.07 | 72436 | 5000 | 1.42% |
| 2025-02-10 | 6.84 | 7.00 | 0.16 | 2.34% | 6.80 | 7.00 | 95090 | 6575 | 1.87% |
| 2025-02-07 | 6.87 | 6.84 | -0.04 | -0.58% | 6.75 | 6.90 | 119791 | 8191 | 2.35% |
| 2025-02-06 | 6.54 | 6.88 | 0.33 | 5.04% | 6.50 | 6.90 | 127948 | 8610 | 2.51% |
| 2025-02-05 | 6.59 | 6.55 | 0.11 | 1.71% | 6.46 | 6.66 | 110977 | 7261 | 2.18% |
| 2025-01-27 | 6.68 | 6.44 | -0.44 | -6.40% | 6.44 | 6.83 | 164456 | 10883 | 3.23% |
| 2025-01-24 | 6.84 | 6.88 | -0.07 | -1.01% | 6.79 | 7.05 | 203693 | 14026 | 4.00% |
| 2025-01-23 | 6.65 | 6.95 | 0.38 | 5.78% | 6.62 | 7.23 | 281716 | 19892 | 5.53% |
| 2025-01-22 | 6.65 | 6.57 | -0.10 | -1.50% | 6.56 | 6.65 | 32299 | 2128 | 0.63% |
| 2025-01-21 | 6.77 | 6.67 | -0.12 | -1.77% | 6.60 | 6.84 | 47528 | 3166 | 0.93% |
| 2025-01-20 | 6.79 | 6.79 | 0.01 | 0.15% | 6.69 | 6.85 | 41740 | 2822 | 0.82% |
| 2025-01-17 | 6.84 | 6.78 | -0.03 | -0.44% | 6.73 | 6.84 | 39841 | 2701 | 0.78% |
| 2025-01-16 | 6.88 | 6.81 | -0.03 | -0.44% | 6.75 | 6.95 | 58762 | 4031 | 1.15% |
| 2025-01-15 | 6.85 | 6.84 | 0.02 | 0.29% | 6.72 | 6.92 | 63055 | 4302 | 1.24% |
| 2025-01-14 | 6.66 | 6.82 | 0.16 | 2.40% | 6.66 | 6.83 | 75567 | 5115 | 1.48% |
| 2025-01-13 | 6.45 | 6.66 | 0.11 | 1.68% | 6.38 | 6.74 | 63786 | 4207 | 1.25% |
| 2025-01-10 | 6.61 | 6.55 | -0.06 | -0.91% | 6.55 | 7.08 | 128470 | 8739 | 2.52% |
| 2025-01-09 | 6.59 | 6.61 | -0.01 | -0.15% | 6.54 | 6.67 | 30165 | 2000 | 0.59% |
| 2025-01-08 | 6.75 | 6.62 | -0.10 | -1.49% | 6.48 | 6.75 | 54070 | 3576 | 1.06% |
| 2025-01-07 | 6.58 | 6.72 | 0.22 | 3.38% | 6.50 | 6.74 | 46920 | 3108 | 0.92% |
| 2025-01-06 | 6.44 | 6.50 | 0.03 | 0.46% | 6.26 | 6.59 | 46757 | 3025 | 0.92% |
| 2025-01-03 | 6.75 | 6.47 | -0.26 | -3.86% | 6.45 | 6.80 | 55880 | 3697 | 1.10% |
| 2025-01-02 | 6.89 | 6.73 | -0.09 | -1.32% | 6.65 | 7.00 | 85700 | 5882 | 1.68% |
| 2024-12-31 | 7.05 | 6.82 | -0.22 | -3.13% | 6.81 | 7.10 | 45414 | 3143 | 0.89% |
| 2024-12-30 | 7.01 | 7.04 | -0.03 | -0.42% | 6.89 | 7.10 | 37019 | 2590 | 0.73% |
| 2024-12-27 | 7.05 | 7.07 | 0.07 | 1.00% | 6.98 | 7.15 | 45086 | 3196 | 0.89% |
| 2024-12-26 | 6.99 | 7.00 | 0.01 | 0.14% | 6.97 | 7.09 | 42136 | 2962 | 0.83% |