当前时间：2026-05-07 15:35:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 26.00 | 25.85 | 0.08 | 0.31% | 25.50 | 26.80 | 767726 | 199347 | 13.74% |
| 2026-04-30 | 24.88 | 25.77 | 2.34 | 9.99% | 24.66 | 25.77 | 457693 | 117164 | 8.19% |
| 2026-04-29 | 21.43 | 23.43 | 2.13 | 10.00% | 21.43 | 23.43 | 247478 | 56249 | 4.43% |
| 2026-04-28 | 22.11 | 21.30 | -0.77 | -3.49% | 21.17 | 22.20 | 224331 | 48207 | 4.01% |
| 2026-04-27 | 22.30 | 22.07 | -0.34 | -1.52% | 21.81 | 23.01 | 295580 | 65672 | 5.29% |
| 2026-04-24 | 21.96 | 22.41 | 0.45 | 2.05% | 21.80 | 23.00 | 337223 | 75677 | 6.03% |
| 2026-04-23 | 23.01 | 21.96 | -1.17 | -5.06% | 21.58 | 23.50 | 648082 | 144849 | 11.60% |
| 2026-04-22 | 23.35 | 23.13 | 0.20 | 0.87% | 22.40 | 24.15 | 443598 | 103495 | 7.94% |
| 2026-04-21 | 22.68 | 22.93 | 0.05 | 0.22% | 22.39 | 23.87 | 476540 | 110705 | 8.53% |
| 2026-04-20 | 22.39 | 22.88 | 0.57 | 2.55% | 21.99 | 23.08 | 409702 | 92734 | 7.33% |
| 2026-04-17 | 22.43 | 22.31 | -0.42 | -1.85% | 22.00 | 23.18 | 456135 | 102713 | 8.16% |
| 2026-04-16 | 21.34 | 22.73 | 1.10 | 5.09% | 21.05 | 23.00 | 632891 | 139518 | 11.32% |
| 2026-04-15 | 20.85 | 21.63 | 0.78 | 3.74% | 20.53 | 22.50 | 629755 | 136782 | 11.27% |
| 2026-04-14 | 21.21 | 20.85 | -0.23 | -1.09% | 20.40 | 21.30 | 481563 | 99446 | 8.62% |
| 2026-04-13 | 21.96 | 21.08 | -0.64 | -2.95% | 20.85 | 22.29 | 595238 | 126921 | 10.65% |
| 2026-04-10 | 21.13 | 21.72 | 0.43 | 2.02% | 20.71 | 22.29 | 815675 | 177605 | 14.59% |
| 2026-04-09 | 19.50 | 21.29 | 1.94 | 10.03% | 19.23 | 21.29 | 443489 | 90846 | 7.93% |
| 2026-04-08 | 18.81 | 19.35 | 0.57 | 3.04% | 18.66 | 19.68 | 715635 | 137144 | 12.80% |
| 2026-04-07 | 17.68 | 18.78 | 1.08 | 6.10% | 17.68 | 19.20 | 520365 | 97495 | 9.31% |
| 2026-04-03 | 18.01 | 17.70 | -0.31 | -1.72% | 17.47 | 18.13 | 304513 | 53945 | 5.45% |
| 2026-04-02 | 18.59 | 18.01 | -0.42 | -2.28% | 17.43 | 18.60 | 591783 | 106274 | 10.59% |
| 2026-04-01 | 17.11 | 18.43 | 1.68 | 10.03% | 16.89 | 18.43 | 313786 | 56612 | 5.61% |
| 2026-03-31 | 16.99 | 16.75 | -0.29 | -1.70% | 16.57 | 17.12 | 192485 | 32348 | 3.44% |
| 2026-03-30 | 17.03 | 17.04 | -0.20 | -1.16% | 16.65 | 17.19 | 204331 | 34586 | 3.66% |
| 2026-03-27 | 16.39 | 17.24 | 0.68 | 4.11% | 16.25 | 17.46 | 307294 | 52305 | 5.50% |
| 2026-03-26 | 17.39 | 16.56 | -0.66 | -3.83% | 16.50 | 17.39 | 250478 | 42121 | 4.48% |
| 2026-03-25 | 16.80 | 17.22 | 0.77 | 4.68% | 16.39 | 17.26 | 388260 | 65697 | 6.95% |
| 2026-03-24 | 15.30 | 16.45 | 1.50 | 10.03% | 14.75 | 16.45 | 367077 | 57530 | 6.57% |
| 2026-03-23 | 15.10 | 14.95 | -0.66 | -4.23% | 14.76 | 15.97 | 375067 | 57069 | 6.71% |
| 2026-03-20 | 16.44 | 15.61 | -0.58 | -3.58% | 15.53 | 16.44 | 240899 | 38090 | 4.31% |
| 2026-03-19 | 17.37 | 16.19 | -1.05 | -6.09% | 16.05 | 17.37 | 269482 | 44331 | 4.82% |
| 2026-03-18 | 17.49 | 17.24 | -0.11 | -0.63% | 16.64 | 17.70 | 294778 | 50216 | 5.27% |
| 2026-03-17 | 17.87 | 17.35 | -0.33 | -1.87% | 17.35 | 18.18 | 336307 | 59744 | 6.02% |
| 2026-03-16 | 17.18 | 17.68 | 0.53 | 3.09% | 17.08 | 17.78 | 440978 | 76917 | 7.89% |
| 2026-03-13 | 17.01 | 17.15 | 0.47 | 2.82% | 16.71 | 17.49 | 570998 | 97857 | 10.22% |
| 2026-03-12 | 15.64 | 16.68 | 1.01 | 6.45% | 15.63 | 17.24 | 637675 | 106686 | 11.41% |
| 2026-03-11 | 15.57 | 15.67 | 0.09 | 0.58% | 15.50 | 15.95 | 217879 | 34228 | 3.90% |
| 2026-03-10 | 15.25 | 15.58 | 0.38 | 2.50% | 15.12 | 15.59 | 192189 | 29537 | 3.44% |
| 2026-03-09 | 14.99 | 15.20 | -0.14 | -0.91% | 14.52 | 15.27 | 204996 | 30524 | 3.67% |
| 2026-03-06 | 15.38 | 15.34 | -0.09 | -0.58% | 15.22 | 15.65 | 153698 | 23678 | 2.75% |
| 2026-03-05 | 16.09 | 15.43 | -0.35 | -2.22% | 15.32 | 16.18 | 199584 | 31020 | 3.57% |
| 2026-03-04 | 15.57 | 15.78 | 0.01 | 0.06% | 15.42 | 16.29 | 214891 | 34164 | 3.84% |
| 2026-03-03 | 17.11 | 15.77 | -1.41 | -8.21% | 15.70 | 17.18 | 309761 | 50285 | 5.54% |
| 2026-03-02 | 17.64 | 17.18 | -0.40 | -2.28% | 16.70 | 17.76 | 293756 | 50255 | 5.26% |
| 2026-02-27 | 16.88 | 17.58 | 0.58 | 3.41% | 16.86 | 17.79 | 301594 | 52800 | 5.40% |
| 2026-02-26 | 17.09 | 17.00 | -0.15 | -0.87% | 16.79 | 17.13 | 256215 | 43361 | 4.58% |
| 2026-02-25 | 16.43 | 17.15 | 0.81 | 4.96% | 16.37 | 17.44 | 389397 | 66554 | 6.97% |
| 2026-02-24 | 16.36 | 16.34 | 0.29 | 1.81% | 16.26 | 16.79 | 195055 | 32155 | 3.49% |
| 2026-02-13 | 16.39 | 16.05 | -0.45 | -2.73% | 16.05 | 16.46 | 183248 | 29728 | 3.28% |
| 2026-02-12 | 16.26 | 16.50 | 0.18 | 1.10% | 16.03 | 16.80 | 277945 | 45806 | 4.97% |
| 2026-02-11 | 16.22 | 16.32 | 0.15 | 0.93% | 16.14 | 16.85 | 346127 | 57054 | 6.19% |
| 2026-02-10 | 15.41 | 16.17 | 0.73 | 4.73% | 15.35 | 16.28 | 326468 | 51975 | 5.84% |
| 2026-02-09 | 14.85 | 15.44 | 0.81 | 5.54% | 14.80 | 15.75 | 261291 | 40335 | 4.67% |
| 2026-02-06 | 14.51 | 14.63 | 0.13 | 0.90% | 14.20 | 14.77 | 132355 | 19203 | 2.37% |
| 2026-02-05 | 15.12 | 14.50 | -0.77 | -5.04% | 14.36 | 15.18 | 175504 | 25760 | 3.14% |
| 2026-02-04 | 15.09 | 15.27 | 0.20 | 1.33% | 14.97 | 15.60 | 195627 | 29835 | 3.50% |
| 2026-02-03 | 14.75 | 15.07 | 0.82 | 5.75% | 14.40 | 15.25 | 304115 | 45204 | 5.44% |
| 2026-02-02 | 14.87 | 14.25 | -1.32 | -8.48% | 14.21 | 15.22 | 429185 | 62931 | 7.68% |
| 2026-01-30 | 16.16 | 15.57 | -1.73 | -10.00% | 15.57 | 16.25 | 323894 | 50734 | 5.79% |
| 2026-01-29 | 16.55 | 17.30 | 0.71 | 4.28% | 16.34 | 17.76 | 582285 | 99419 | 10.42% |
| 2026-01-28 | 16.57 | 16.59 | -0.03 | -0.18% | 16.21 | 16.61 | 219549 | 36094 | 3.93% |
| 2026-01-27 | 16.40 | 16.62 | 0.22 | 1.34% | 16.10 | 16.65 | 233357 | 38367 | 4.18% |