当前时间：2026-06-21 20:20:09 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.63 | 6.59 | -0.05 | -0.75% | 6.49 | 6.65 | 50749 | 3333 | 1.07% |
| 2026-06-17 | 6.83 | 6.64 | -0.20 | -2.92% | 6.58 | 6.83 | 73566 | 4901 | 1.55% |
| 2026-06-16 | 6.91 | 6.84 | -0.09 | -1.30% | 6.78 | 6.93 | 47151 | 3216 | 0.99% |
| 2026-06-15 | 6.94 | 6.93 | -0.03 | -0.43% | 6.88 | 7.08 | 70197 | 4880 | 1.48% |
| 2026-06-12 | 6.85 | 6.96 | 0.15 | 2.20% | 6.78 | 6.96 | 77640 | 5335 | 1.63% |
| 2026-06-11 | 6.91 | 6.81 | -0.17 | -2.44% | 6.76 | 6.93 | 65484 | 4466 | 1.38% |
| 2026-06-10 | 7.00 | 6.98 | -0.05 | -0.71% | 6.91 | 7.08 | 52404 | 3660 | 1.10% |
| 2026-06-09 | 7.16 | 7.03 | -0.05 | -0.71% | 6.97 | 7.16 | 39309 | 2765 | 0.83% |
| 2026-06-08 | 7.25 | 7.08 | -0.19 | -2.61% | 7.00 | 7.32 | 55946 | 4006 | 1.18% |
| 2026-06-05 | 7.22 | 7.27 | 0.06 | 0.83% | 7.22 | 7.40 | 48897 | 3578 | 1.03% |
| 2026-06-04 | 7.45 | 7.21 | -0.26 | -3.48% | 7.17 | 7.52 | 61867 | 4514 | 1.30% |
| 2026-06-03 | 7.63 | 7.47 | -0.17 | -2.23% | 7.41 | 7.63 | 76687 | 5728 | 1.61% |
| 2026-06-02 | 7.79 | 7.64 | -0.19 | -2.43% | 7.60 | 7.83 | 62528 | 4814 | 1.31% |
| 2026-06-01 | 7.66 | 7.83 | 0.09 | 1.16% | 7.53 | 7.85 | 69980 | 5394 | 1.47% |
| 2026-05-29 | 7.58 | 7.74 | 0.19 | 2.52% | 7.51 | 7.82 | 92325 | 7100 | 1.94% |
| 2026-05-28 | 7.65 | 7.55 | -0.18 | -2.33% | 7.50 | 7.73 | 71079 | 5400 | 1.49% |
| 2026-05-27 | 7.57 | 7.73 | 0.10 | 1.31% | 7.42 | 7.91 | 111858 | 8575 | 2.35% |
| 2026-05-26 | 7.67 | 7.63 | -0.10 | -1.29% | 7.55 | 7.81 | 57518 | 4413 | 1.21% |
| 2026-05-25 | 7.55 | 7.73 | 0.19 | 2.52% | 7.49 | 7.77 | 70977 | 5440 | 1.49% |
| 2026-05-22 | 7.78 | 7.54 | -0.23 | -2.96% | 7.48 | 7.80 | 93093 | 7045 | 1.96% |
| 2026-05-21 | 7.86 | 7.77 | -0.08 | -1.02% | 7.74 | 7.99 | 61122 | 4828 | 1.28% |
| 2026-05-20 | 7.87 | 7.85 | -0.04 | -0.51% | 7.83 | 7.96 | 44978 | 3550 | 0.95% |
| 2026-05-19 | 7.76 | 7.89 | 0.12 | 1.54% | 7.76 | 7.91 | 41224 | 3240 | 0.87% |
| 2026-05-18 | 7.80 | 7.77 | -0.03 | -0.38% | 7.70 | 7.83 | 35713 | 2762 | 0.75% |
| 2026-05-15 | 7.94 | 7.80 | -0.23 | -2.86% | 7.77 | 7.96 | 73392 | 5756 | 1.54% |
| 2026-05-14 | 7.92 | 8.03 | 0.10 | 1.26% | 7.86 | 8.16 | 100608 | 8053 | 2.11% |
| 2026-05-13 | 7.95 | 7.93 | -0.03 | -0.38% | 7.91 | 7.98 | 41196 | 3267 | 0.87% |
| 2026-05-12 | 8.19 | 7.96 | -0.22 | -2.69% | 7.94 | 8.19 | 66703 | 5352 | 1.40% |
| 2026-05-11 | 8.12 | 8.18 | 0.06 | 0.74% | 8.06 | 8.19 | 47478 | 3855 | 1.00% |
| 2026-05-08 | 8.08 | 8.12 | 0.05 | 0.62% | 8.05 | 8.14 | 33892 | 2744 | 0.71% |
| 2026-05-07 | 8.11 | 8.07 | -0.04 | -0.49% | 8.06 | 8.18 | 41042 | 3327 | 0.86% |
| 2026-05-06 | 8.10 | 8.11 | 0.02 | 0.25% | 8.02 | 8.12 | 48424 | 3909 | 1.02% |
| 2026-04-30 | 8.12 | 8.09 | -0.05 | -0.61% | 8.08 | 8.19 | 41091 | 3339 | 0.86% |
| 2026-04-29 | 8.03 | 8.14 | 0.09 | 1.12% | 7.98 | 8.15 | 59972 | 4862 | 1.26% |
| 2026-04-28 | 7.95 | 8.05 | 0.10 | 1.26% | 7.94 | 8.05 | 58552 | 4692 | 1.23% |
| 2026-04-27 | 7.93 | 7.95 | -0.02 | -0.25% | 7.78 | 8.00 | 52254 | 4113 | 1.10% |
| 2026-04-24 | 7.85 | 7.97 | 0.07 | 0.89% | 7.78 | 8.00 | 64132 | 5070 | 1.35% |
| 2026-04-23 | 7.85 | 7.90 | 0.07 | 0.89% | 7.85 | 8.04 | 81133 | 6445 | 1.70% |
| 2026-04-22 | 7.89 | 7.83 | -0.07 | -0.89% | 7.83 | 7.90 | 34049 | 2675 | 0.72% |
| 2026-04-21 | 7.96 | 7.90 | -0.07 | -0.88% | 7.90 | 8.02 | 32371 | 2570 | 0.68% |
| 2026-04-20 | 7.92 | 7.97 | 0.03 | 0.38% | 7.89 | 7.98 | 29527 | 2346 | 0.62% |
| 2026-04-17 | 8.01 | 7.94 | -0.10 | -1.24% | 7.88 | 8.01 | 44160 | 3501 | 0.93% |
| 2026-04-16 | 8.00 | 8.04 | 0.03 | 0.37% | 7.95 | 8.05 | 29352 | 2350 | 0.62% |
| 2026-04-15 | 8.09 | 8.01 | -0.08 | -0.99% | 7.99 | 8.10 | 33110 | 2655 | 0.70% |
| 2026-04-14 | 8.09 | 8.09 | 0.05 | 0.62% | 7.97 | 8.10 | 36376 | 2924 | 0.76% |
| 2026-04-13 | 8.02 | 8.04 | 0.02 | 0.25% | 7.96 | 8.06 | 30732 | 2457 | 0.65% |
| 2026-04-10 | 8.03 | 8.02 | 0.05 | 0.63% | 7.99 | 8.09 | 38185 | 3074 | 0.80% |
| 2026-04-09 | 8.09 | 7.97 | -0.15 | -1.85% | 7.94 | 8.12 | 34202 | 2740 | 0.72% |
| 2026-04-08 | 8.08 | 8.12 | 0.16 | 2.01% | 8.02 | 8.12 | 34750 | 2806 | 0.73% |
| 2026-04-07 | 7.82 | 7.96 | 0.14 | 1.79% | 7.80 | 7.99 | 29975 | 2371 | 0.63% |
| 2026-04-03 | 8.11 | 7.82 | -0.27 | -3.34% | 7.81 | 8.18 | 42755 | 3388 | 0.90% |
| 2026-04-02 | 8.13 | 8.09 | -0.07 | -0.86% | 8.07 | 8.18 | 35195 | 2858 | 0.74% |
| 2026-04-01 | 8.17 | 8.16 | 0.11 | 1.37% | 8.06 | 8.20 | 53114 | 4321 | 1.12% |
| 2026-03-31 | 8.33 | 8.05 | -0.10 | -1.23% | 8.04 | 8.37 | 64403 | 5283 | 1.35% |
| 2026-03-30 | 7.99 | 8.15 | 0.06 | 0.74% | 7.98 | 8.17 | 32104 | 2598 | 0.67% |
| 2026-03-27 | 7.94 | 8.09 | 0.09 | 1.13% | 7.92 | 8.14 | 36101 | 2909 | 0.76% |
| 2026-03-26 | 8.07 | 8.00 | -0.08 | -0.99% | 7.98 | 8.16 | 34827 | 2803 | 0.73% |
| 2026-03-25 | 7.95 | 8.08 | 0.15 | 1.89% | 7.92 | 8.10 | 50720 | 4071 | 1.07% |
| 2026-03-24 | 7.83 | 7.93 | 0.23 | 2.99% | 7.72 | 7.94 | 50853 | 3982 | 1.07% |
| 2026-03-23 | 8.02 | 7.70 | -0.46 | -5.64% | 7.70 | 8.06 | 84671 | 6671 | 1.78% |
| 2026-03-20 | 8.36 | 8.16 | -0.17 | -2.04% | 8.15 | 8.38 | 57670 | 4750 | 1.21% |
| 2026-03-19 | 8.38 | 8.33 | -0.12 | -1.42% | 8.31 | 8.46 | 41351 | 3465 | 0.87% |
| 2026-03-18 | 8.55 | 8.45 | -0.10 | -1.17% | 8.41 | 8.56 | 47179 | 3987 | 0.99% |
| 2026-03-17 | 8.58 | 8.55 | -0.07 | -0.81% | 8.54 | 8.67 | 48176 | 4148 | 1.01% |
| 2026-03-16 | 8.51 | 8.62 | 0.08 | 0.94% | 8.51 | 8.70 | 54895 | 4733 | 1.15% |
| 2026-03-13 | 8.50 | 8.54 | -0.01 | -0.12% | 8.50 | 8.62 | 46725 | 4004 | 0.98% |