致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 02:42:41 休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 9.02 | 8.41 | -0.93 | -9.96% | 8.41 | 9.16 | 88183 | 7628 | 1.85% |
| 2025-04-03 | 9.20 | 9.34 | 0.07 | 0.76% | 9.19 | 9.39 | 44407 | 4140 | 0.93% |
| 2025-04-02 | 9.23 | 9.27 | 0.04 | 0.43% | 9.23 | 9.35 | 32380 | 3004 | 0.68% |
| 2025-04-01 | 9.05 | 9.23 | 0.18 | 1.99% | 9.05 | 9.30 | 48809 | 4502 | 1.02% |
| 2025-03-31 | 9.28 | 9.05 | -0.25 | -2.69% | 9.00 | 9.28 | 53653 | 4893 | 1.13% |
| 2025-03-28 | 9.45 | 9.30 | -0.13 | -1.38% | 9.26 | 9.46 | 37186 | 3468 | 0.78% |
| 2025-03-27 | 9.40 | 9.43 | -0.02 | -0.21% | 9.35 | 9.50 | 28194 | 2654 | 0.59% |
| 2025-03-26 | 9.35 | 9.45 | 0.06 | 0.64% | 9.33 | 9.48 | 34295 | 3232 | 0.72% |
| 2025-03-25 | 9.31 | 9.39 | 0.04 | 0.43% | 9.27 | 9.41 | 36643 | 3420 | 0.77% |
| 2025-03-24 | 9.51 | 9.35 | -0.13 | -1.37% | 9.21 | 9.52 | 67259 | 6292 | 1.41% |
| 2025-03-21 | 9.67 | 9.48 | -0.13 | -1.35% | 9.47 | 9.68 | 68161 | 6530 | 1.43% |
| 2025-03-20 | 9.63 | 9.61 | -0.03 | -0.31% | 9.59 | 9.66 | 43015 | 4138 | 0.90% |
| 2025-03-19 | 9.65 | 9.64 | -0.04 | -0.41% | 9.60 | 9.72 | 42557 | 4101 | 0.89% |
| 2025-03-18 | 9.80 | 9.68 | -0.07 | -0.72% | 9.63 | 9.82 | 59428 | 5747 | 1.25% |
| 2025-03-17 | 9.78 | 9.75 | -0.03 | -0.31% | 9.74 | 9.89 | 95374 | 9345 | 2.00% |
| 2025-03-14 | 9.38 | 9.78 | 0.40 | 4.26% | 9.36 | 9.88 | 169667 | 16422 | 3.56% |
| 2025-03-13 | 9.41 | 9.38 | -0.05 | -0.53% | 9.29 | 9.47 | 56147 | 5262 | 1.18% |
| 2025-03-12 | 9.49 | 9.43 | -0.07 | -0.74% | 9.41 | 9.59 | 58008 | 5491 | 1.22% |
| 2025-03-11 | 9.28 | 9.50 | 0.14 | 1.50% | 9.27 | 9.50 | 73765 | 6932 | 1.55% |
| 2025-03-10 | 9.34 | 9.36 | 0.01 | 0.11% | 9.29 | 9.38 | 48147 | 4491 | 1.01% |
| 2025-03-07 | 9.39 | 9.35 | -0.05 | -0.53% | 9.29 | 9.47 | 65994 | 6174 | 1.39% |
| 2025-03-06 | 9.36 | 9.40 | 0.06 | 0.64% | 9.29 | 9.40 | 58753 | 5496 | 1.23% |
| 2025-03-05 | 9.44 | 9.34 | -0.10 | -1.06% | 9.25 | 9.45 | 46903 | 4369 | 0.98% |
| 2025-03-04 | 9.41 | 9.44 | -0.03 | -0.32% | 9.31 | 9.45 | 40442 | 3795 | 0.85% |
| 2025-03-03 | 9.55 | 9.47 | -0.10 | -1.04% | 9.39 | 9.75 | 88407 | 8471 | 1.86% |
| 2025-02-28 | 9.64 | 9.57 | -0.13 | -1.34% | 9.55 | 9.88 | 110480 | 10734 | 2.32% |
| 2025-02-27 | 9.63 | 9.70 | 0.07 | 0.73% | 9.59 | 9.76 | 82533 | 7998 | 1.73% |
| 2025-02-26 | 9.60 | 9.63 | 0.10 | 1.05% | 9.53 | 9.64 | 48676 | 4668 | 1.02% |
| 2025-02-25 | 9.66 | 9.53 | -0.18 | -1.85% | 9.50 | 9.66 | 56540 | 5416 | 1.19% |
| 2025-02-24 | 9.63 | 9.71 | 0.04 | 0.41% | 9.62 | 9.82 | 73359 | 7144 | 1.54% |
| 2025-02-21 | 9.71 | 9.67 | -0.01 | -0.10% | 9.55 | 9.82 | 80196 | 7776 | 1.68% |
| 2025-02-20 | 9.65 | 9.68 | 0.03 | 0.31% | 9.60 | 9.75 | 51752 | 5010 | 1.09% |
| 2025-02-19 | 9.48 | 9.65 | 0.13 | 1.37% | 9.44 | 9.77 | 63725 | 6109 | 1.34% |
| 2025-02-18 | 9.82 | 9.52 | -0.31 | -3.15% | 9.49 | 9.83 | 75148 | 7266 | 1.58% |
| 2025-02-17 | 9.68 | 9.83 | 0.15 | 1.55% | 9.64 | 9.84 | 70893 | 6905 | 1.49% |
| 2025-02-14 | 9.70 | 9.68 | -0.17 | -1.73% | 9.63 | 9.77 | 71930 | 6966 | 1.51% |
| 2025-02-13 | 9.70 | 9.85 | 0.15 | 1.55% | 9.67 | 9.93 | 114414 | 11260 | 2.40% |
| 2025-02-12 | 9.72 | 9.70 | -0.01 | -0.10% | 9.55 | 9.75 | 59704 | 5758 | 1.25% |
| 2025-02-11 | 9.82 | 9.71 | -0.10 | -1.02% | 9.63 | 9.88 | 65015 | 6332 | 1.36% |
| 2025-02-10 | 9.58 | 9.81 | 0.22 | 2.29% | 9.55 | 9.88 | 85529 | 8310 | 1.80% |
| 2025-02-07 | 9.43 | 9.59 | 0.17 | 1.80% | 9.37 | 9.67 | 81690 | 7804 | 1.71% |
| 2025-02-06 | 9.31 | 9.42 | 0.09 | 0.96% | 9.30 | 9.42 | 43302 | 4057 | 0.91% |
| 2025-02-05 | 9.38 | 9.33 | -0.02 | -0.21% | 9.26 | 9.42 | 35983 | 3354 | 0.76% |
| 2025-01-27 | 9.39 | 9.35 | -0.03 | -0.32% | 9.30 | 9.55 | 44654 | 4217 | 0.94% |
| 2025-01-24 | 9.42 | 9.38 | -0.09 | -0.95% | 9.29 | 9.46 | 54438 | 5095 | 1.14% |
| 2025-01-23 | 9.53 | 9.47 | 0.01 | 0.11% | 9.46 | 9.66 | 41733 | 3986 | 0.88% |
| 2025-01-22 | 9.58 | 9.46 | -0.21 | -2.17% | 9.40 | 9.64 | 49042 | 4642 | 1.03% |
| 2025-01-21 | 9.85 | 9.67 | -0.13 | -1.33% | 9.61 | 9.88 | 41005 | 3968 | 0.86% |
| 2025-01-20 | 9.76 | 9.80 | 0.08 | 0.82% | 9.70 | 9.86 | 51150 | 5011 | 1.07% |
| 2025-01-17 | 9.68 | 9.72 | 0.00 | 0.00% | 9.63 | 9.83 | 51680 | 5023 | 1.08% |
| 2025-01-16 | 9.77 | 9.72 | -0.05 | -0.51% | 9.64 | 9.94 | 74971 | 7341 | 1.57% |
| 2025-01-15 | 9.54 | 9.77 | 0.22 | 2.30% | 9.48 | 10.12 | 100761 | 9836 | 2.12% |
| 2025-01-14 | 9.33 | 9.55 | 0.28 | 3.02% | 9.30 | 9.56 | 65600 | 6214 | 1.38% |
| 2025-01-13 | 9.11 | 9.27 | 0.09 | 0.98% | 8.95 | 9.31 | 42498 | 3894 | 0.89% |
| 2025-01-10 | 9.56 | 9.18 | -0.37 | -3.87% | 9.18 | 9.56 | 61653 | 5768 | 1.29% |
| 2025-01-09 | 9.45 | 9.55 | 0.09 | 0.95% | 9.34 | 9.68 | 62801 | 6009 | 1.32% |
| 2025-01-08 | 9.53 | 9.46 | -0.08 | -0.84% | 9.18 | 9.63 | 81122 | 7650 | 1.70% |
| 2025-01-07 | 9.59 | 9.54 | 0.09 | 0.95% | 9.37 | 9.60 | 70508 | 6674 | 1.48% |
| 2025-01-06 | 9.64 | 9.45 | -0.57 | -5.69% | 9.19 | 9.81 | 117234 | 11193 | 2.46% |
| 2025-01-03 | 10.83 | 10.02 | -0.81 | -7.48% | 10.00 | 11.03 | 155189 | 16129 | 3.26% |
| 2025-01-02 | 10.58 | 10.83 | 0.08 | 0.74% | 10.58 | 11.23 | 160258 | 17443 | 3.39% |
| 2024-12-31 | 10.53 | 10.75 | 0.22 | 2.09% | 10.53 | 11.17 | 160016 | 17413 | 3.39% |
| 2024-12-30 | 10.74 | 10.53 | -0.22 | -2.05% | 10.50 | 10.74 | 69251 | 7332 | 1.47% |