当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.36 | 8.16 | -0.17 | -2.04% | 8.15 | 8.38 | 57670 | 4750 | 1.21% |
| 2026-03-19 | 8.38 | 8.33 | -0.12 | -1.42% | 8.31 | 8.46 | 41351 | 3465 | 0.87% |
| 2026-03-18 | 8.55 | 8.45 | -0.10 | -1.17% | 8.41 | 8.56 | 47179 | 3987 | 0.99% |
| 2026-03-17 | 8.58 | 8.55 | -0.07 | -0.81% | 8.54 | 8.67 | 48176 | 4148 | 1.01% |
| 2026-03-16 | 8.51 | 8.62 | 0.08 | 0.94% | 8.51 | 8.70 | 54895 | 4733 | 1.15% |
| 2026-03-13 | 8.50 | 8.54 | -0.01 | -0.12% | 8.50 | 8.62 | 46725 | 4004 | 0.98% |
| 2026-03-12 | 8.51 | 8.55 | 0.03 | 0.35% | 8.47 | 8.62 | 52785 | 4502 | 1.11% |
| 2026-03-11 | 8.55 | 8.52 | -0.04 | -0.47% | 8.49 | 8.55 | 33124 | 2821 | 0.70% |
| 2026-03-10 | 8.55 | 8.56 | 0.05 | 0.59% | 8.50 | 8.59 | 44268 | 3781 | 0.93% |
| 2026-03-09 | 8.44 | 8.51 | -0.03 | -0.35% | 8.41 | 8.55 | 43877 | 3722 | 0.92% |
| 2026-03-06 | 8.35 | 8.54 | 0.15 | 1.79% | 8.34 | 8.54 | 50126 | 4244 | 1.05% |
| 2026-03-05 | 8.40 | 8.39 | 0.08 | 0.96% | 8.33 | 8.46 | 47542 | 3995 | 1.00% |
| 2026-03-04 | 8.43 | 8.31 | -0.20 | -2.35% | 8.28 | 8.44 | 76526 | 6389 | 1.61% |
| 2026-03-03 | 8.66 | 8.51 | -0.12 | -1.39% | 8.51 | 8.73 | 77314 | 6660 | 1.62% |
| 2026-03-02 | 8.79 | 8.63 | -0.24 | -2.71% | 8.60 | 8.79 | 83385 | 7233 | 1.75% |
| 2026-02-27 | 8.83 | 8.87 | 0.03 | 0.34% | 8.81 | 8.88 | 49047 | 4340 | 1.03% |
| 2026-02-26 | 8.97 | 8.84 | -0.11 | -1.23% | 8.82 | 8.97 | 66409 | 5892 | 1.40% |
| 2026-02-25 | 8.87 | 8.95 | 0.09 | 1.02% | 8.86 | 9.00 | 66021 | 5909 | 1.39% |
| 2026-02-24 | 8.89 | 8.86 | 0.03 | 0.34% | 8.83 | 8.93 | 59530 | 5276 | 1.25% |
| 2026-02-13 | 8.98 | 8.83 | -0.08 | -0.90% | 8.82 | 8.99 | 76314 | 6786 | 1.60% |
| 2026-02-12 | 9.11 | 8.91 | -0.20 | -2.20% | 8.89 | 9.12 | 112151 | 10059 | 2.36% |
| 2026-02-11 | 9.12 | 9.11 | -0.01 | -0.11% | 9.03 | 9.15 | 74074 | 6739 | 1.56% |
| 2026-02-10 | 9.19 | 9.12 | -0.11 | -1.19% | 9.09 | 9.20 | 101168 | 9223 | 2.13% |
| 2026-02-09 | 9.10 | 9.23 | 0.16 | 1.76% | 9.09 | 9.26 | 122191 | 11224 | 2.57% |
| 2026-02-06 | 9.21 | 9.07 | -0.23 | -2.47% | 9.07 | 9.28 | 179947 | 16433 | 3.78% |
| 2026-02-05 | 9.25 | 9.30 | -0.15 | -1.59% | 9.25 | 9.57 | 174839 | 16375 | 3.67% |
| 2026-02-04 | 9.52 | 9.45 | -0.04 | -0.42% | 9.38 | 9.61 | 228377 | 21666 | 4.80% |
| 2026-02-03 | 9.20 | 9.49 | 0.21 | 2.26% | 9.17 | 9.65 | 250735 | 23669 | 5.27% |
| 2026-02-02 | 9.11 | 9.28 | 0.08 | 0.87% | 9.05 | 9.64 | 284254 | 26645 | 5.97% |
| 2026-01-30 | 9.56 | 9.20 | -0.61 | -6.22% | 9.18 | 9.58 | 367954 | 34210 | 7.73% |
| 2026-01-29 | 8.90 | 9.81 | 0.89 | 9.98% | 8.86 | 9.81 | 499868 | 47181 | 10.50% |
| 2026-01-28 | 8.80 | 8.92 | 0.08 | 0.90% | 8.79 | 8.99 | 77910 | 6925 | 1.64% |
| 2026-01-27 | 9.01 | 8.84 | -0.16 | -1.78% | 8.71 | 9.01 | 79413 | 7001 | 1.67% |
| 2026-01-26 | 8.95 | 9.00 | 0.05 | 0.56% | 8.85 | 9.00 | 81638 | 7289 | 1.72% |
| 2026-01-23 | 8.92 | 8.95 | 0.03 | 0.34% | 8.89 | 8.95 | 58607 | 5230 | 1.23% |
| 2026-01-22 | 8.82 | 8.92 | 0.10 | 1.13% | 8.77 | 8.92 | 58345 | 5174 | 1.23% |
| 2026-01-21 | 8.86 | 8.82 | -0.06 | -0.68% | 8.76 | 8.88 | 48528 | 4272 | 1.02% |
| 2026-01-20 | 8.85 | 8.88 | 0.04 | 0.45% | 8.81 | 8.96 | 65734 | 5844 | 1.38% |
| 2026-01-19 | 8.67 | 8.84 | 0.13 | 1.49% | 8.67 | 8.84 | 64353 | 5653 | 1.35% |
| 2026-01-16 | 8.78 | 8.71 | -0.07 | -0.80% | 8.69 | 8.82 | 56509 | 4943 | 1.19% |
| 2026-01-15 | 8.82 | 8.78 | -0.04 | -0.45% | 8.75 | 8.86 | 54003 | 4750 | 1.13% |
| 2026-01-14 | 8.87 | 8.82 | -0.08 | -0.90% | 8.76 | 8.98 | 88188 | 7831 | 1.85% |
| 2026-01-13 | 8.88 | 8.90 | 0.01 | 0.11% | 8.83 | 9.02 | 97440 | 8700 | 2.05% |
| 2026-01-12 | 8.83 | 8.89 | 0.06 | 0.68% | 8.81 | 8.89 | 72864 | 6453 | 1.53% |
| 2026-01-09 | 8.81 | 8.83 | 0.02 | 0.23% | 8.76 | 8.85 | 58661 | 5170 | 1.23% |
| 2026-01-08 | 8.76 | 8.81 | 0.05 | 0.57% | 8.70 | 8.83 | 48129 | 4231 | 1.01% |
| 2026-01-07 | 8.81 | 8.76 | -0.04 | -0.45% | 8.73 | 8.82 | 46068 | 4042 | 0.97% |
| 2026-01-06 | 8.75 | 8.80 | 0.05 | 0.57% | 8.72 | 8.81 | 47998 | 4215 | 1.01% |
| 2026-01-05 | 8.65 | 8.75 | 0.10 | 1.16% | 8.65 | 8.77 | 60983 | 5319 | 1.28% |
| 2025-12-31 | 8.71 | 8.65 | -0.08 | -0.92% | 8.59 | 8.76 | 54565 | 4723 | 1.15% |
| 2025-12-30 | 8.76 | 8.73 | -0.04 | -0.46% | 8.70 | 8.78 | 36208 | 3163 | 0.76% |
| 2025-12-29 | 8.87 | 8.77 | -0.10 | -1.13% | 8.75 | 8.88 | 58178 | 5125 | 1.22% |
| 2025-12-26 | 8.93 | 8.87 | -0.10 | -1.11% | 8.85 | 8.96 | 51645 | 4600 | 1.09% |
| 2025-12-25 | 8.87 | 8.97 | 0.09 | 1.01% | 8.86 | 9.05 | 54863 | 4915 | 1.15% |
| 2025-12-24 | 8.91 | 8.88 | -0.01 | -0.11% | 8.83 | 8.93 | 43739 | 3877 | 0.92% |
| 2025-12-23 | 8.99 | 8.89 | -0.09 | -1.00% | 8.86 | 8.99 | 43845 | 3905 | 0.92% |
| 2025-12-22 | 9.05 | 8.98 | -0.06 | -0.66% | 8.96 | 9.05 | 51956 | 4675 | 1.09% |
| 2025-12-19 | 8.87 | 9.04 | 0.16 | 1.80% | 8.85 | 9.05 | 61854 | 5552 | 1.30% |
| 2025-12-18 | 8.85 | 8.88 | 0.00 | 0.00% | 8.80 | 8.94 | 50863 | 4524 | 1.07% |
| 2025-12-17 | 8.85 | 8.88 | 0.04 | 0.45% | 8.76 | 8.92 | 53861 | 4764 | 1.13% |
| 2025-12-16 | 8.94 | 8.84 | -0.17 | -1.89% | 8.83 | 8.99 | 66575 | 5913 | 1.40% |
| 2025-12-15 | 8.95 | 9.01 | 0.01 | 0.11% | 8.95 | 9.12 | 94764 | 8580 | 1.99% |
| 2025-12-12 | 8.81 | 9.00 | 0.17 | 1.93% | 8.73 | 9.00 | 145132 | 12873 | 3.05% |