当前时间：2026-09-17 09:31:33 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.70 | 6.82 | 0.11 | 1.64% | 6.58 | 6.84 | 49881 | 3364 | 1.05% |
| 2026-09-15 | 6.87 | 6.71 | -0.16 | -2.33% | 6.69 | 6.88 | 42858 | 2896 | 0.90% |
| 2026-09-14 | 6.85 | 6.87 | 0.03 | 0.44% | 6.82 | 6.93 | 42149 | 2897 | 0.89% |
| 2026-09-11 | 7.02 | 6.84 | -0.25 | -3.53% | 6.81 | 7.09 | 58902 | 4049 | 1.24% |
| 2026-09-10 | 7.27 | 7.09 | -0.17 | -2.34% | 7.07 | 7.32 | 63680 | 4540 | 1.34% |
| 2026-09-09 | 7.36 | 7.26 | -0.12 | -1.63% | 7.24 | 7.38 | 69445 | 5066 | 1.46% |
| 2026-09-08 | 7.21 | 7.38 | 0.15 | 2.07% | 7.21 | 7.38 | 70793 | 5190 | 1.49% |
| 2026-09-07 | 7.14 | 7.23 | 0.04 | 0.56% | 7.09 | 7.25 | 77027 | 5539 | 1.62% |
| 2026-09-04 | 7.07 | 7.19 | 0.16 | 2.28% | 7.01 | 7.29 | 113033 | 8153 | 2.37% |
| 2026-09-03 | 7.24 | 7.03 | -0.16 | -2.23% | 7.01 | 7.36 | 148993 | 10691 | 3.13% |
| 2026-09-02 | 7.08 | 7.19 | 0.12 | 1.70% | 7.04 | 7.50 | 206329 | 14955 | 4.33% |
| 2026-09-01 | 6.93 | 7.07 | 0.15 | 2.17% | 6.90 | 7.10 | 54872 | 3864 | 1.15% |
| 2026-08-31 | 6.92 | 6.92 | -0.04 | -0.57% | 6.89 | 6.99 | 40990 | 2837 | 0.86% |
| 2026-08-28 | 6.84 | 6.96 | 0.13 | 1.90% | 6.79 | 6.97 | 49575 | 3427 | 1.04% |
| 2026-08-27 | 6.91 | 6.83 | -0.09 | -1.30% | 6.81 | 6.93 | 43719 | 2992 | 0.92% |
| 2026-08-26 | 6.95 | 6.92 | -0.02 | -0.29% | 6.91 | 7.04 | 37850 | 2635 | 0.80% |
| 2026-08-25 | 6.76 | 6.94 | 0.14 | 2.06% | 6.76 | 6.95 | 44506 | 3072 | 0.93% |
| 2026-08-24 | 6.76 | 6.80 | 0.03 | 0.44% | 6.70 | 6.86 | 39809 | 2699 | 0.84% |
| 2026-08-21 | 6.86 | 6.77 | -0.13 | -1.88% | 6.66 | 6.86 | 50977 | 3431 | 1.07% |
| 2026-08-20 | 6.82 | 6.90 | 0.10 | 1.47% | 6.79 | 6.90 | 52803 | 3619 | 1.11% |
| 2026-08-19 | 6.94 | 6.80 | -0.15 | -2.16% | 6.77 | 6.95 | 47336 | 3232 | 0.99% |
| 2026-08-18 | 6.97 | 6.95 | -0.02 | -0.29% | 6.90 | 7.02 | 54105 | 3756 | 1.14% |
| 2026-08-17 | 7.00 | 6.97 | -0.07 | -0.99% | 6.91 | 7.04 | 40622 | 2825 | 0.85% |
| 2026-08-14 | 7.12 | 7.04 | -0.08 | -1.12% | 6.97 | 7.14 | 53644 | 3766 | 1.13% |
| 2026-08-13 | 7.13 | 7.12 | -0.02 | -0.28% | 7.10 | 7.24 | 54283 | 3891 | 1.14% |
| 2026-08-12 | 7.10 | 7.14 | 0.09 | 1.28% | 7.01 | 7.21 | 68213 | 4853 | 1.43% |
| 2026-08-11 | 7.15 | 7.05 | -0.16 | -2.22% | 7.03 | 7.20 | 73007 | 5185 | 1.53% |
| 2026-08-10 | 6.80 | 7.21 | 0.41 | 6.03% | 6.80 | 7.25 | 141343 | 10024 | 2.97% |
| 2026-08-07 | 6.80 | 6.80 | -0.02 | -0.29% | 6.66 | 6.82 | 51567 | 3477 | 1.08% |
| 2026-08-06 | 6.86 | 6.82 | 0.00 | 0.00% | 6.72 | 6.87 | 53117 | 3607 | 1.12% |
| 2026-08-05 | 6.90 | 6.82 | -0.07 | -1.02% | 6.77 | 6.92 | 52426 | 3579 | 1.10% |
| 2026-08-04 | 7.03 | 6.89 | -0.10 | -1.43% | 6.87 | 7.04 | 51019 | 3538 | 1.07% |
| 2026-08-03 | 6.87 | 6.99 | 0.10 | 1.45% | 6.83 | 7.01 | 70857 | 4903 | 1.49% |
| 2026-07-31 | 6.73 | 6.89 | 0.03 | 0.44% | 6.71 | 6.90 | 76759 | 5246 | 1.61% |
| 2026-07-30 | 6.67 | 6.86 | 0.17 | 2.54% | 6.64 | 7.08 | 127980 | 8820 | 2.69% |
| 2026-07-29 | 6.57 | 6.69 | 0.05 | 0.75% | 6.56 | 6.76 | 80905 | 5428 | 1.70% |
| 2026-07-28 | 6.43 | 6.64 | 0.21 | 3.27% | 6.41 | 6.64 | 77067 | 5061 | 1.62% |
| 2026-07-27 | 6.30 | 6.43 | 0.11 | 1.74% | 6.28 | 6.47 | 45981 | 2950 | 0.97% |
| 2026-07-24 | 6.48 | 6.32 | -0.19 | -2.92% | 6.32 | 6.52 | 43258 | 2770 | 0.91% |
| 2026-07-23 | 6.51 | 6.51 | -0.05 | -0.76% | 6.41 | 6.53 | 40247 | 2605 | 0.85% |
| 2026-07-22 | 6.48 | 6.56 | 0.04 | 0.61% | 6.42 | 6.56 | 60635 | 3931 | 1.27% |
| 2026-07-21 | 6.68 | 6.52 | -0.15 | -2.25% | 6.46 | 6.72 | 74881 | 4904 | 1.57% |
| 2026-07-20 | 6.62 | 6.67 | 0.03 | 0.45% | 6.58 | 6.82 | 86372 | 5800 | 1.82% |
| 2026-07-17 | 6.83 | 6.64 | -0.18 | -2.64% | 6.59 | 6.92 | 63930 | 4297 | 1.34% |
| 2026-07-16 | 6.69 | 6.82 | 0.10 | 1.49% | 6.62 | 6.86 | 67980 | 4604 | 1.43% |
| 2026-07-15 | 6.52 | 6.72 | 0.21 | 3.23% | 6.46 | 6.80 | 87907 | 5879 | 1.85% |
| 2026-07-14 | 6.40 | 6.51 | 0.11 | 1.72% | 6.37 | 6.54 | 44513 | 2876 | 0.94% |
| 2026-07-13 | 6.45 | 6.40 | -0.05 | -0.78% | 6.36 | 6.54 | 48763 | 3124 | 1.02% |
| 2026-07-10 | 6.31 | 6.45 | 0.20 | 3.20% | 6.16 | 6.56 | 73454 | 4715 | 1.54% |
| 2026-07-09 | 6.34 | 6.25 | -0.09 | -1.42% | 6.19 | 6.40 | 44260 | 2772 | 0.93% |
| 2026-07-08 | 6.39 | 6.34 | -0.03 | -0.47% | 6.27 | 6.44 | 45537 | 2887 | 0.96% |
| 2026-07-07 | 6.57 | 6.37 | -0.23 | -3.48% | 6.34 | 6.62 | 52978 | 3399 | 1.11% |
| 2026-07-06 | 6.58 | 6.60 | -0.01 | -0.15% | 6.55 | 6.67 | 48194 | 3184 | 1.01% |
| 2026-07-03 | 6.51 | 6.61 | 0.11 | 1.69% | 6.51 | 6.67 | 50691 | 3344 | 1.07% |
| 2026-07-02 | 6.50 | 6.50 | -0.05 | -0.76% | 6.50 | 6.67 | 58323 | 3835 | 1.23% |
| 2026-07-01 | 6.39 | 6.55 | 0.24 | 3.80% | 6.35 | 6.65 | 83328 | 5417 | 1.75% |
| 2026-06-30 | 6.41 | 6.31 | -0.12 | -1.87% | 6.21 | 6.44 | 56195 | 3548 | 1.18% |
| 2026-06-29 | 6.35 | 6.43 | 0.07 | 1.10% | 6.12 | 6.48 | 73793 | 4680 | 1.55% |
| 2026-06-26 | 6.50 | 6.36 | -0.22 | -3.34% | 6.36 | 6.59 | 56979 | 3672 | 1.20% |
| 2026-06-25 | 6.47 | 6.58 | 0.06 | 0.92% | 6.40 | 6.66 | 73867 | 4826 | 1.55% |
| 2026-06-24 | 6.74 | 6.52 | -0.27 | -3.98% | 6.51 | 6.81 | 69484 | 4598 | 1.46% |
| 2026-06-23 | 6.60 | 6.79 | 0.14 | 2.11% | 6.60 | 6.92 | 82282 | 5589 | 1.73% |
| 2026-06-22 | 6.57 | 6.65 | 0.06 | 0.91% | 6.40 | 6.66 | 75520 | 4924 | 1.59% |
| 2026-06-18 | 6.63 | 6.59 | -0.05 | -0.75% | 6.49 | 6.65 | 50749 | 3333 | 1.07% |
| 2026-06-17 | 6.83 | 6.64 | -0.20 | -2.92% | 6.58 | 6.83 | 73566 | 4901 | 1.55% |
| 2026-06-16 | 6.91 | 6.84 | -0.09 | -1.30% | 6.78 | 6.93 | 47151 | 3216 | 0.99% |
| 2026-06-15 | 6.94 | 6.93 | -0.03 | -0.43% | 6.88 | 7.08 | 70197 | 4880 | 1.48% |
| 2026-06-12 | 6.85 | 6.96 | 0.15 | 2.20% | 6.78 | 6.96 | 77640 | 5335 | 1.63% |
| 2026-06-11 | 6.91 | 6.81 | -0.17 | -2.44% | 6.76 | 6.93 | 65484 | 4466 | 1.38% |
| 2026-06-10 | 7.00 | 6.98 | -0.05 | -0.71% | 6.91 | 7.08 | 52404 | 3660 | 1.10% |
| 2026-06-09 | 7.16 | 7.03 | -0.05 | -0.71% | 6.97 | 7.16 | 39309 | 2765 | 0.83% |