当前时间：2026-07-11 05:36:11 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 3.83 | 3.88 | 0.06 | 1.57% | 3.77 | 3.97 | 130336 | 5059 | 2.60% |
| 2026-07-09 | 3.85 | 3.82 | -0.04 | -1.04% | 3.74 | 3.90 | 132221 | 5024 | 2.64% |
| 2026-07-08 | 3.92 | 3.86 | -0.05 | -1.28% | 3.82 | 3.92 | 99313 | 3842 | 1.98% |
| 2026-07-07 | 4.06 | 3.91 | -0.13 | -3.22% | 3.89 | 4.06 | 96668 | 3812 | 1.93% |
| 2026-07-06 | 4.09 | 4.04 | -0.03 | -0.74% | 4.02 | 4.17 | 108098 | 4410 | 2.16% |
| 2026-07-03 | 4.03 | 4.07 | 0.07 | 1.75% | 3.99 | 4.12 | 117875 | 4800 | 2.35% |
| 2026-07-02 | 4.01 | 4.00 | 0.00 | 0.00% | 3.97 | 4.12 | 127654 | 5177 | 2.55% |
| 2026-07-01 | 3.97 | 4.00 | 0.05 | 1.27% | 3.88 | 4.06 | 124205 | 4967 | 2.48% |
| 2026-06-30 | 3.95 | 3.95 | 0.01 | 0.25% | 3.86 | 3.99 | 116073 | 4563 | 2.32% |
| 2026-06-29 | 4.02 | 3.94 | -0.03 | -0.76% | 3.84 | 4.02 | 116238 | 4566 | 2.32% |
| 2026-06-26 | 4.02 | 3.97 | -0.08 | -1.98% | 3.94 | 4.04 | 95285 | 3799 | 1.90% |
| 2026-06-25 | 4.14 | 4.05 | -0.07 | -1.70% | 3.99 | 4.15 | 99462 | 4023 | 1.99% |
| 2026-06-24 | 4.30 | 4.12 | -0.17 | -3.96% | 4.10 | 4.32 | 110993 | 4619 | 2.22% |
| 2026-06-23 | 4.25 | 4.29 | 0.03 | 0.70% | 4.22 | 4.36 | 103052 | 4442 | 2.06% |
| 2026-06-22 | 4.20 | 4.26 | 0.05 | 1.19% | 4.06 | 4.27 | 110958 | 4631 | 2.22% |
| 2026-06-18 | 4.25 | 4.21 | -0.05 | -1.17% | 4.15 | 4.26 | 85939 | 3615 | 1.72% |
| 2026-06-17 | 4.39 | 4.26 | -0.15 | -3.40% | 4.22 | 4.39 | 116376 | 4966 | 2.32% |
| 2026-06-16 | 4.39 | 4.41 | 0.02 | 0.46% | 4.30 | 4.44 | 101794 | 4446 | 2.03% |
| 2026-06-15 | 4.40 | 4.39 | 0.02 | 0.46% | 4.33 | 4.50 | 102543 | 4519 | 2.05% |
| 2026-06-12 | 4.30 | 4.37 | 0.09 | 2.10% | 4.22 | 4.41 | 112209 | 4871 | 2.24% |
| 2026-06-11 | 4.26 | 4.28 | -0.05 | -1.15% | 4.20 | 4.36 | 97472 | 4157 | 1.95% |
| 2026-06-10 | 4.32 | 4.33 | -0.03 | -0.69% | 4.23 | 4.38 | 101342 | 4356 | 2.02% |
| 2026-06-09 | 4.35 | 4.36 | 0.05 | 1.16% | 4.29 | 4.45 | 108796 | 4722 | 2.17% |
| 2026-06-08 | 4.40 | 4.31 | -0.21 | -4.65% | 4.24 | 4.50 | 147908 | 6457 | 2.95% |
| 2026-06-05 | 4.56 | 4.52 | -0.02 | -0.44% | 4.47 | 4.64 | 149381 | 6806 | 2.98% |
| 2026-06-04 | 4.47 | 4.54 | 0.06 | 1.34% | 4.39 | 4.62 | 159281 | 7202 | 3.18% |
| 2026-06-03 | 4.53 | 4.48 | -0.04 | -0.88% | 4.45 | 4.56 | 83616 | 3770 | 1.67% |
| 2026-06-02 | 4.66 | 4.52 | -0.15 | -3.21% | 4.49 | 4.67 | 92848 | 4218 | 1.85% |
| 2026-06-01 | 4.48 | 4.67 | 0.18 | 4.01% | 4.46 | 4.71 | 118887 | 5508 | 2.37% |
| 2026-05-29 | 4.62 | 4.49 | -0.13 | -2.81% | 4.46 | 4.66 | 114485 | 5207 | 2.29% |
| 2026-05-28 | 4.60 | 4.62 | 0.02 | 0.43% | 4.52 | 4.68 | 86719 | 3998 | 1.73% |
| 2026-05-27 | 4.78 | 4.60 | -0.19 | -3.97% | 4.55 | 4.78 | 122102 | 5643 | 2.44% |
| 2026-05-26 | 4.85 | 4.79 | -0.06 | -1.24% | 4.70 | 4.85 | 85844 | 4077 | 1.71% |
| 2026-05-25 | 4.93 | 4.85 | -0.04 | -0.82% | 4.79 | 4.94 | 88331 | 4279 | 1.76% |
| 2026-05-22 | 4.79 | 4.89 | 0.13 | 2.73% | 4.72 | 4.92 | 109787 | 5305 | 2.19% |
| 2026-05-21 | 4.97 | 4.76 | -0.19 | -3.84% | 4.73 | 5.01 | 134940 | 6589 | 2.70% |
| 2026-05-20 | 5.00 | 4.95 | -0.08 | -1.59% | 4.89 | 5.01 | 95462 | 4707 | 1.91% |
| 2026-05-19 | 5.01 | 5.03 | 0.02 | 0.40% | 4.94 | 5.04 | 82221 | 4103 | 1.64% |
| 2026-05-18 | 5.00 | 5.01 | 0.00 | 0.00% | 4.90 | 5.03 | 108260 | 5373 | 2.16% |
| 2026-05-15 | 5.06 | 5.01 | -0.02 | -0.40% | 4.96 | 5.09 | 109494 | 5506 | 2.19% |
| 2026-05-14 | 5.11 | 5.03 | -0.07 | -1.37% | 5.02 | 5.11 | 91768 | 4645 | 1.83% |
| 2026-05-13 | 5.09 | 5.10 | 0.03 | 0.59% | 5.03 | 5.15 | 90536 | 4610 | 1.81% |
| 2026-05-12 | 5.15 | 5.07 | -0.13 | -2.50% | 5.04 | 5.20 | 95233 | 4859 | 1.90% |
| 2026-05-11 | 5.17 | 5.20 | 0.01 | 0.19% | 5.11 | 5.21 | 129529 | 6673 | 2.59% |
| 2026-05-08 | 5.14 | 5.19 | 0.05 | 0.97% | 5.12 | 5.19 | 83153 | 4293 | 1.66% |
| 2026-05-07 | 5.19 | 5.14 | -0.07 | -1.34% | 5.13 | 5.25 | 129139 | 6697 | 2.58% |
| 2026-05-06 | 5.21 | 5.21 | 0.02 | 0.39% | 5.17 | 5.27 | 118614 | 6185 | 2.37% |
| 2026-04-30 | 5.15 | 5.19 | 0.08 | 1.57% | 5.13 | 5.29 | 151060 | 7875 | 3.02% |
| 2026-04-29 | 4.98 | 5.11 | 0.08 | 1.59% | 4.98 | 5.15 | 119696 | 6102 | 2.39% |
| 2026-04-28 | 4.97 | 5.03 | 0.01 | 0.20% | 4.90 | 5.05 | 118746 | 5923 | 2.37% |
| 2026-04-27 | 4.94 | 5.02 | 0.06 | 1.21% | 4.85 | 5.04 | 153261 | 7576 | 3.06% |
| 2026-04-24 | 5.20 | 4.96 | -0.31 | -5.88% | 4.84 | 5.20 | 283190 | 14002 | 5.66% |
| 2026-04-23 | 5.36 | 5.27 | -0.09 | -1.68% | 5.18 | 5.36 | 126186 | 6631 | 2.52% |
| 2026-04-22 | 5.39 | 5.36 | -0.04 | -0.74% | 5.34 | 5.42 | 86189 | 4630 | 1.72% |
| 2026-04-21 | 5.43 | 5.40 | -0.02 | -0.37% | 5.33 | 5.43 | 96496 | 5193 | 1.93% |
| 2026-04-20 | 5.40 | 5.42 | 0.03 | 0.56% | 5.33 | 5.43 | 113419 | 6099 | 2.27% |
| 2026-04-17 | 5.48 | 5.39 | -0.09 | -1.64% | 5.37 | 5.50 | 90529 | 4906 | 1.81% |
| 2026-04-16 | 5.42 | 5.48 | 0.11 | 2.05% | 5.33 | 5.52 | 103170 | 5611 | 2.06% |
| 2026-04-15 | 5.46 | 5.37 | -0.09 | -1.65% | 5.35 | 5.48 | 86642 | 4678 | 1.73% |
| 2026-04-14 | 5.50 | 5.46 | 0.04 | 0.74% | 5.36 | 5.53 | 80613 | 4378 | 1.61% |
| 2026-04-13 | 5.47 | 5.42 | -0.04 | -0.73% | 5.38 | 5.51 | 86835 | 4714 | 1.73% |
| 2026-04-10 | 5.42 | 5.46 | 0.07 | 1.30% | 5.38 | 5.51 | 84479 | 4614 | 1.69% |
| 2026-04-09 | 5.45 | 5.39 | -0.06 | -1.10% | 5.34 | 5.46 | 82493 | 4455 | 1.65% |
| 2026-04-08 | 5.45 | 5.45 | 0.08 | 1.49% | 5.35 | 5.46 | 116651 | 6329 | 2.33% |
| 2026-04-07 | 5.12 | 5.37 | 0.26 | 5.09% | 5.12 | 5.40 | 159454 | 8468 | 3.18% |
| 2026-04-03 | 5.43 | 5.11 | -0.30 | -5.55% | 5.08 | 5.43 | 152464 | 7887 | 3.05% |
| 2026-04-02 | 5.49 | 5.41 | -0.08 | -1.46% | 5.33 | 5.54 | 90948 | 4936 | 1.82% |