当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.71 | 5.50 | -0.21 | -3.68% | 5.50 | 5.77 | 173935 | 9762 | 3.47% |
| 2026-03-19 | 5.93 | 5.71 | -0.28 | -4.67% | 5.66 | 5.96 | 191590 | 11093 | 3.83% |
| 2026-03-18 | 5.99 | 5.99 | 0.01 | 0.17% | 5.88 | 6.06 | 160506 | 9557 | 3.21% |
| 2026-03-17 | 6.14 | 5.98 | -0.14 | -2.29% | 5.97 | 6.20 | 197123 | 12000 | 3.94% |
| 2026-03-16 | 6.07 | 6.12 | 0.09 | 1.49% | 6.04 | 6.18 | 217387 | 13251 | 4.34% |
| 2026-03-13 | 6.12 | 6.03 | -0.08 | -1.31% | 6.01 | 6.19 | 293565 | 17930 | 5.86% |
| 2026-03-12 | 6.11 | 6.11 | 0.17 | 2.86% | 6.05 | 6.30 | 446190 | 27392 | 8.91% |
| 2026-03-11 | 5.92 | 5.94 | 0.03 | 0.51% | 5.84 | 5.96 | 146038 | 8629 | 2.92% |
| 2026-03-10 | 5.87 | 5.91 | 0.08 | 1.37% | 5.83 | 5.94 | 131186 | 7726 | 2.62% |
| 2026-03-09 | 5.80 | 5.83 | -0.05 | -0.85% | 5.75 | 5.88 | 145473 | 8461 | 2.91% |
| 2026-03-06 | 5.64 | 5.88 | 0.22 | 3.89% | 5.63 | 5.91 | 186110 | 10813 | 3.72% |
| 2026-03-05 | 5.59 | 5.66 | 0.16 | 2.91% | 5.58 | 5.71 | 136127 | 7686 | 2.72% |
| 2026-03-04 | 5.44 | 5.50 | -0.03 | -0.54% | 5.41 | 5.60 | 128834 | 7093 | 2.57% |
| 2026-03-03 | 5.72 | 5.53 | -0.18 | -3.15% | 5.50 | 5.80 | 173468 | 9781 | 3.46% |
| 2026-03-02 | 5.81 | 5.71 | -0.18 | -3.06% | 5.59 | 5.85 | 187034 | 10689 | 3.74% |
| 2026-02-27 | 5.80 | 5.89 | 0.06 | 1.03% | 5.78 | 5.91 | 122678 | 7175 | 2.45% |
| 2026-02-26 | 5.85 | 5.83 | 0.01 | 0.17% | 5.78 | 5.87 | 110755 | 6451 | 2.21% |
| 2026-02-25 | 5.83 | 5.82 | 0.02 | 0.34% | 5.79 | 5.87 | 129668 | 7557 | 2.59% |
| 2026-02-24 | 5.64 | 5.80 | 0.19 | 3.39% | 5.62 | 5.81 | 163541 | 9420 | 3.27% |
| 2026-02-13 | 5.63 | 5.61 | -0.02 | -0.36% | 5.61 | 5.68 | 100255 | 5663 | 2.00% |
| 2026-02-12 | 5.75 | 5.63 | -0.10 | -1.75% | 5.62 | 5.76 | 127734 | 7265 | 2.55% |
| 2026-02-11 | 5.71 | 5.73 | 0.02 | 0.35% | 5.68 | 5.81 | 125292 | 7210 | 2.50% |
| 2026-02-10 | 5.74 | 5.71 | -0.01 | -0.17% | 5.67 | 5.77 | 90997 | 5210 | 1.82% |
| 2026-02-09 | 5.69 | 5.72 | 0.07 | 1.24% | 5.67 | 5.76 | 113326 | 6473 | 2.26% |
| 2026-02-06 | 5.55 | 5.65 | 0.05 | 0.89% | 5.52 | 5.74 | 149858 | 8500 | 2.99% |
| 2026-02-05 | 5.65 | 5.60 | -0.08 | -1.41% | 5.58 | 5.74 | 112869 | 6374 | 2.25% |
| 2026-02-04 | 5.59 | 5.68 | 0.08 | 1.43% | 5.57 | 5.69 | 120421 | 6799 | 2.41% |
| 2026-02-03 | 5.56 | 5.60 | 0.10 | 1.82% | 5.48 | 5.62 | 165015 | 9188 | 3.30% |
| 2026-02-02 | 5.69 | 5.50 | -0.19 | -3.34% | 5.50 | 5.70 | 175251 | 9813 | 3.50% |
| 2026-01-30 | 5.61 | 5.69 | 0.08 | 1.43% | 5.53 | 5.72 | 184357 | 10385 | 3.68% |
| 2026-01-29 | 5.64 | 5.61 | -0.07 | -1.23% | 5.56 | 5.74 | 152394 | 8610 | 3.04% |
| 2026-01-28 | 5.73 | 5.68 | -0.01 | -0.18% | 5.62 | 5.75 | 158451 | 8997 | 3.16% |
| 2026-01-27 | 5.73 | 5.69 | -0.06 | -1.04% | 5.56 | 5.76 | 187058 | 10573 | 3.74% |
| 2026-01-26 | 5.83 | 5.75 | -0.08 | -1.37% | 5.68 | 5.84 | 193930 | 11153 | 3.87% |
| 2026-01-23 | 5.81 | 5.83 | 0.03 | 0.52% | 5.76 | 5.84 | 183569 | 10651 | 3.67% |
| 2026-01-22 | 5.72 | 5.80 | 0.08 | 1.40% | 5.67 | 5.82 | 216631 | 12468 | 4.33% |
| 2026-01-21 | 5.60 | 5.72 | 0.09 | 1.60% | 5.56 | 5.72 | 224962 | 12763 | 4.49% |
| 2026-01-20 | 5.64 | 5.63 | 0.00 | 0.00% | 5.56 | 5.67 | 208077 | 11647 | 4.16% |
| 2026-01-19 | 5.39 | 5.63 | 0.25 | 4.65% | 5.36 | 5.64 | 313344 | 17395 | 6.26% |
| 2026-01-16 | 5.47 | 5.38 | -0.09 | -1.65% | 5.35 | 5.49 | 157944 | 8529 | 3.15% |
| 2026-01-15 | 5.38 | 5.47 | 0.09 | 1.67% | 5.35 | 5.48 | 215985 | 11753 | 4.31% |
| 2026-01-14 | 5.42 | 5.38 | -0.06 | -1.10% | 5.28 | 5.47 | 252131 | 13619 | 5.04% |
| 2026-01-13 | 5.57 | 5.44 | -0.09 | -1.63% | 5.41 | 5.58 | 238396 | 13072 | 4.76% |
| 2026-01-12 | 5.50 | 5.53 | 0.04 | 0.73% | 5.43 | 5.53 | 244145 | 13371 | 4.88% |
| 2026-01-09 | 5.46 | 5.49 | 0.02 | 0.37% | 5.39 | 5.50 | 231209 | 12603 | 4.62% |
| 2026-01-08 | 5.40 | 5.47 | 0.04 | 0.74% | 5.37 | 5.48 | 195882 | 10663 | 3.91% |
| 2026-01-07 | 5.43 | 5.43 | -0.02 | -0.37% | 5.39 | 5.48 | 197300 | 10709 | 3.94% |
| 2026-01-06 | 5.43 | 5.45 | 0.03 | 0.55% | 5.39 | 5.46 | 237501 | 12905 | 4.74% |
| 2026-01-05 | 5.51 | 5.42 | -0.09 | -1.63% | 5.40 | 5.55 | 242523 | 13203 | 4.84% |
| 2025-12-31 | 5.55 | 5.51 | -0.04 | -0.72% | 5.41 | 5.59 | 195127 | 10716 | 3.90% |
| 2025-12-30 | 5.59 | 5.55 | -0.08 | -1.42% | 5.50 | 5.60 | 222767 | 12358 | 4.45% |
| 2025-12-29 | 5.64 | 5.63 | 0.06 | 1.08% | 5.56 | 5.68 | 348928 | 19627 | 6.97% |
| 2025-12-26 | 5.49 | 5.57 | 0.08 | 1.46% | 5.45 | 5.75 | 471922 | 26338 | 9.43% |
| 2025-12-25 | 5.56 | 5.49 | -0.14 | -2.49% | 5.47 | 5.62 | 491231 | 27078 | 9.81% |
| 2025-12-24 | 5.54 | 5.63 | 0.14 | 2.55% | 5.44 | 5.94 | 823166 | 46132 | 16.44% |
| 2025-12-23 | 5.99 | 5.49 | -0.54 | -8.96% | 5.47 | 6.03 | 1028673 | 58263 | 20.55% |
| 2025-12-22 | 6.03 | 6.03 | 0.55 | 10.04% | 6.03 | 6.03 | 113750 | 6859 | 2.27% |
| 2025-12-19 | 4.99 | 5.48 | 0.50 | 10.04% | 4.97 | 5.48 | 130413 | 7098 | 2.60% |
| 2025-12-18 | 4.88 | 4.98 | 0.08 | 1.63% | 4.85 | 5.02 | 94932 | 4722 | 1.90% |
| 2025-12-17 | 4.89 | 4.90 | 0.01 | 0.20% | 4.80 | 4.93 | 86820 | 4226 | 1.73% |
| 2025-12-16 | 4.96 | 4.89 | -0.09 | -1.81% | 4.87 | 4.99 | 88596 | 4351 | 1.77% |
| 2025-12-15 | 4.90 | 4.98 | 0.06 | 1.22% | 4.87 | 5.01 | 91896 | 4568 | 1.84% |
| 2025-12-12 | 5.00 | 4.92 | -0.09 | -1.80% | 4.91 | 5.07 | 111550 | 5561 | 2.23% |