致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 1.49 | 1.46 | -0.07 | -4.58% | 1.45 | 1.53 | 1656005 | 24601 | 3.67% |
| 2025-07-31 | 1.45 | 1.53 | 0.07 | 4.79% | 1.43 | 1.53 | 1739529 | 25929 | 3.85% |
| 2025-07-30 | 1.48 | 1.46 | -0.08 | -5.19% | 1.46 | 1.52 | 2171565 | 31995 | 4.81% |
| 2025-07-29 | 1.60 | 1.54 | -0.08 | -4.94% | 1.54 | 1.60 | 1036283 | 16151 | 2.29% |
| 2025-07-28 | 1.63 | 1.62 | -0.04 | -2.41% | 1.61 | 1.69 | 1321678 | 21631 | 2.93% |
| 2025-07-25 | 1.74 | 1.66 | -0.09 | -5.14% | 1.66 | 1.74 | 1851096 | 31192 | 4.10% |
| 2025-07-24 | 1.72 | 1.75 | -0.01 | -0.57% | 1.68 | 1.76 | 1504129 | 25847 | 3.33% |
| 2025-07-23 | 1.84 | 1.76 | -0.06 | -3.30% | 1.73 | 1.85 | 2525105 | 45085 | 5.59% |
| 2025-07-22 | 1.76 | 1.82 | 0.09 | 5.20% | 1.75 | 1.82 | 2254092 | 40599 | 4.99% |
| 2025-07-21 | 1.66 | 1.73 | 0.00 | 0.00% | 1.64 | 1.76 | 2626382 | 44288 | 5.82% |
| 2025-07-18 | 1.72 | 1.73 | -0.08 | -4.42% | 1.72 | 1.89 | 4656110 | 80984 | 10.31% |
| 2025-07-17 | 1.81 | 1.81 | -0.10 | -5.24% | 1.81 | 1.81 | 26524 | 480 | 0.06% |
| 2025-07-16 | 1.91 | 1.91 | -0.10 | -4.98% | 1.91 | 1.91 | 25013 | 477 | 0.06% |
| 2025-07-15 | 2.01 | 2.01 | -0.11 | -5.19% | 2.01 | 2.01 | 26291 | 528 | 0.06% |
| 2025-07-14 | 2.12 | 2.12 | -0.11 | -4.93% | 2.12 | 2.12 | 83380 | 1767 | 0.18% |
| 2025-07-11 | 2.23 | 2.23 | -0.12 | -5.11% | 2.23 | 2.23 | 14388 | 320 | 0.03% |
| 2025-07-10 | 2.35 | 2.35 | -0.12 | -4.86% | 2.35 | 2.35 | 10804 | 253 | 0.02% |
| 2025-07-09 | 2.47 | 2.47 | -0.13 | -5.00% | 2.47 | 2.47 | 14398 | 355 | 0.03% |
| 2025-07-08 | 2.60 | 2.60 | -0.14 | -5.11% | 2.60 | 2.60 | 18424 | 479 | 0.04% |
| 2025-04-30 | 2.74 | 2.74 | -0.30 | -9.87% | 2.74 | 2.89 | 2768478 | 76222 | 6.08% |
| 2025-04-29 | 3.04 | 3.04 | -0.34 | -10.06% | 3.04 | 3.04 | 165785 | 5039 | 0.36% |
| 2025-04-28 | 3.47 | 3.38 | -0.11 | -3.15% | 3.37 | 3.49 | 543153 | 18483 | 1.19% |
| 2025-04-25 | 3.49 | 3.49 | -0.02 | -0.57% | 3.47 | 3.55 | 554402 | 19431 | 1.22% |
| 2025-04-24 | 3.49 | 3.51 | 0.00 | 0.00% | 3.47 | 3.61 | 757528 | 26854 | 1.66% |