当前时间：2026-07-11 06:58:36 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 6.09 | 6.04 | 0.00 | 0.00% | 5.92 | 6.13 | 275907 | 16596 | 3.70% |
| 2026-07-09 | 5.98 | 6.04 | 0.06 | 1.00% | 5.84 | 6.13 | 272953 | 16380 | 3.66% |
| 2026-07-08 | 5.85 | 5.98 | 0.13 | 2.22% | 5.70 | 6.05 | 234838 | 13947 | 3.15% |
| 2026-07-07 | 5.93 | 5.85 | -0.17 | -2.82% | 5.76 | 6.08 | 267011 | 15738 | 3.58% |
| 2026-07-06 | 6.04 | 6.02 | 0.06 | 1.01% | 5.99 | 6.40 | 362447 | 22301 | 4.86% |
| 2026-07-03 | 6.06 | 5.96 | -0.10 | -1.65% | 5.92 | 6.19 | 235056 | 14224 | 3.15% |
| 2026-07-02 | 6.23 | 6.06 | -0.15 | -2.42% | 6.03 | 6.61 | 383792 | 24180 | 5.15% |
| 2026-07-01 | 6.44 | 6.21 | -0.27 | -4.17% | 6.15 | 6.50 | 293305 | 18468 | 3.93% |
| 2026-06-30 | 6.35 | 6.48 | 0.17 | 2.69% | 6.22 | 6.65 | 277174 | 17895 | 3.72% |
| 2026-06-29 | 6.84 | 6.31 | -0.42 | -6.24% | 6.08 | 6.84 | 492403 | 31104 | 6.61% |
| 2026-06-26 | 6.84 | 6.73 | -0.10 | -1.46% | 6.65 | 7.12 | 489398 | 33836 | 6.57% |
| 2026-06-25 | 7.20 | 6.83 | -0.56 | -7.58% | 6.76 | 7.38 | 665630 | 46348 | 8.93% |
| 2026-06-24 | 7.54 | 7.39 | -0.43 | -5.50% | 7.24 | 8.08 | 630596 | 47644 | 8.46% |
| 2026-06-23 | 7.55 | 7.82 | 0.18 | 2.36% | 7.16 | 8.12 | 533056 | 41213 | 7.15% |
| 2026-06-22 | 7.96 | 7.64 | 0.05 | 0.66% | 7.30 | 8.14 | 710682 | 54453 | 9.53% |
| 2026-06-18 | 7.00 | 7.59 | 0.69 | 10.00% | 6.83 | 7.59 | 409855 | 30128 | 5.50% |
| 2026-06-17 | 7.15 | 6.90 | -0.26 | -3.63% | 6.79 | 7.35 | 589088 | 41200 | 7.90% |
| 2026-06-16 | 6.67 | 7.16 | 0.64 | 9.82% | 6.60 | 7.17 | 756329 | 52580 | 10.15% |
| 2026-06-15 | 6.41 | 6.52 | 0.08 | 1.24% | 6.18 | 6.69 | 584601 | 37752 | 7.84% |
| 2026-06-12 | 5.98 | 6.44 | 0.19 | 3.04% | 5.91 | 6.60 | 813046 | 51936 | 10.91% |
| 2026-06-11 | 6.90 | 6.25 | -0.69 | -9.94% | 6.25 | 7.05 | 667277 | 43374 | 8.95% |
| 2026-06-10 | 6.12 | 6.94 | 0.54 | 8.44% | 6.05 | 7.04 | 1196539 | 81855 | 16.05% |
| 2026-06-09 | 5.80 | 6.40 | 0.58 | 9.97% | 5.67 | 6.40 | 942032 | 56834 | 12.64% |
| 2026-06-08 | 5.44 | 5.82 | 0.30 | 5.43% | 5.30 | 6.00 | 962549 | 55194 | 12.91% |
| 2026-06-05 | 5.20 | 5.52 | 0.50 | 9.96% | 5.09 | 5.52 | 765570 | 41478 | 10.27% |
| 2026-06-04 | 4.75 | 5.02 | 0.38 | 8.19% | 4.71 | 5.10 | 647516 | 32247 | 8.69% |
| 2026-06-03 | 4.75 | 4.64 | -0.18 | -3.73% | 4.56 | 4.77 | 428548 | 19919 | 5.75% |
| 2026-06-02 | 4.93 | 4.82 | -0.11 | -2.23% | 4.65 | 4.93 | 525190 | 24992 | 7.05% |
| 2026-06-01 | 4.54 | 4.93 | 0.35 | 7.64% | 4.37 | 5.04 | 902131 | 42954 | 12.10% |
| 2026-05-29 | 4.36 | 4.58 | 0.42 | 10.10% | 4.36 | 4.58 | 235518 | 10645 | 3.16% |
| 2026-05-28 | 4.15 | 4.16 | -0.02 | -0.48% | 4.14 | 4.37 | 580533 | 24475 | 7.79% |
| 2026-05-27 | 3.83 | 4.18 | 0.38 | 10.00% | 3.83 | 4.18 | 277967 | 11410 | 3.73% |
| 2026-05-26 | 3.73 | 3.80 | 0.06 | 1.60% | 3.62 | 3.96 | 257486 | 9749 | 3.45% |
| 2026-05-25 | 3.83 | 3.74 | -0.14 | -3.61% | 3.65 | 3.86 | 317140 | 11812 | 4.25% |
| 2026-05-22 | 3.92 | 3.88 | -0.08 | -2.02% | 3.72 | 4.03 | 295422 | 11409 | 3.96% |
| 2026-05-21 | 4.20 | 3.96 | -0.07 | -1.74% | 3.88 | 4.28 | 557106 | 22740 | 7.47% |
| 2026-05-19 | 4.02 | 4.03 | 0.02 | 0.50% | 3.86 | 4.05 | 174032 | 6881 | 2.33% |
| 2026-05-18 | 4.19 | 4.01 | -0.16 | -3.84% | 3.97 | 4.21 | 273415 | 11227 | 3.67% |
| 2026-05-15 | 3.95 | 4.17 | 0.20 | 5.04% | 3.95 | 4.17 | 313891 | 12946 | 4.21% |
| 2026-05-14 | 3.91 | 3.97 | 0.05 | 1.28% | 3.91 | 4.03 | 139650 | 5539 | 1.87% |
| 2026-05-13 | 3.97 | 3.92 | -0.01 | -0.25% | 3.88 | 3.99 | 107858 | 4243 | 1.45% |
| 2026-05-12 | 3.86 | 3.93 | 0.09 | 2.34% | 3.80 | 3.98 | 163672 | 6402 | 2.20% |
| 2026-05-11 | 3.88 | 3.84 | -0.04 | -1.03% | 3.79 | 3.92 | 150605 | 5785 | 2.02% |
| 2026-05-08 | 3.75 | 3.88 | 0.07 | 1.84% | 3.74 | 3.90 | 116560 | 4490 | 1.56% |
| 2026-05-07 | 3.67 | 3.81 | 0.12 | 3.25% | 3.65 | 3.85 | 146067 | 5504 | 1.96% |
| 2026-05-06 | 3.73 | 3.69 | -0.09 | -2.38% | 3.59 | 3.74 | 176078 | 6432 | 2.36% |
| 2026-04-30 | 3.65 | 3.78 | 0.10 | 2.72% | 3.63 | 3.84 | 183420 | 6852 | 2.46% |
| 2026-04-29 | 3.53 | 3.68 | 0.04 | 1.10% | 3.46 | 3.69 | 216392 | 7679 | 2.90% |
| 2026-04-28 | 3.69 | 3.64 | -0.06 | -1.62% | 3.64 | 3.74 | 69852 | 2567 | 0.94% |
| 2026-04-27 | 3.69 | 3.70 | -0.13 | -3.39% | 3.64 | 3.76 | 156379 | 5765 | 2.10% |
| 2026-04-24 | 3.83 | 3.83 | -0.03 | -0.78% | 3.75 | 3.89 | 96456 | 3686 | 1.29% |
| 2026-04-23 | 3.88 | 3.86 | -0.01 | -0.26% | 3.81 | 3.93 | 93503 | 3606 | 1.25% |
| 2026-04-22 | 3.91 | 3.87 | -0.07 | -1.78% | 3.85 | 3.97 | 133403 | 5185 | 1.79% |
| 2026-04-21 | 4.00 | 3.94 | -0.09 | -2.23% | 3.90 | 4.03 | 140711 | 5532 | 1.89% |
| 2026-04-20 | 3.90 | 4.03 | 0.06 | 1.51% | 3.86 | 4.04 | 202028 | 7933 | 2.71% |
| 2026-04-17 | 4.04 | 3.97 | -0.07 | -1.73% | 3.92 | 4.07 | 221793 | 8813 | 2.98% |
| 2026-04-16 | 4.09 | 4.04 | -0.07 | -1.70% | 4.00 | 4.13 | 134995 | 5474 | 1.81% |
| 2026-04-15 | 4.23 | 4.11 | -0.06 | -1.44% | 4.03 | 4.24 | 191937 | 7900 | 2.57% |
| 2026-04-14 | 3.95 | 4.17 | 0.20 | 5.04% | 3.93 | 4.17 | 202448 | 8231 | 2.72% |
| 2026-04-13 | 4.11 | 3.97 | -0.12 | -2.93% | 3.90 | 4.17 | 172881 | 6959 | 2.32% |
| 2026-04-10 | 4.11 | 4.09 | -0.03 | -0.73% | 4.08 | 4.18 | 102024 | 4207 | 1.37% |
| 2026-04-09 | 3.99 | 4.12 | 0.09 | 2.23% | 3.97 | 4.17 | 162733 | 6641 | 2.18% |
| 2026-04-08 | 4.02 | 4.03 | 0.09 | 2.28% | 3.96 | 4.08 | 145756 | 5843 | 1.96% |
| 2026-04-07 | 3.84 | 3.94 | 0.08 | 2.07% | 3.76 | 3.96 | 121212 | 4707 | 1.63% |
| 2026-04-03 | 3.96 | 3.86 | -0.10 | -2.53% | 3.78 | 4.00 | 158313 | 6134 | 2.12% |
| 2026-04-02 | 4.12 | 3.96 | -0.16 | -3.88% | 3.91 | 4.15 | 202944 | 8082 | 2.72% |