当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.88 | 3.94 | -0.04 | -1.01% | 3.86 | 4.02 | 260036 | 10288 | 3.49% |
| 2026-03-19 | 3.94 | 3.98 | 0.07 | 1.79% | 3.87 | 4.06 | 325768 | 12924 | 4.37% |
| 2026-03-18 | 3.69 | 3.91 | 0.19 | 5.11% | 3.61 | 3.91 | 327195 | 12407 | 4.39% |
| 2026-03-17 | 3.72 | 3.72 | -0.02 | -0.53% | 3.70 | 3.79 | 189350 | 7091 | 2.54% |
| 2026-03-16 | 3.75 | 3.74 | -0.02 | -0.53% | 3.68 | 3.83 | 211649 | 7948 | 2.84% |
| 2026-03-13 | 3.71 | 3.76 | 0.09 | 2.45% | 3.68 | 3.84 | 276296 | 10421 | 3.71% |
| 2026-03-12 | 3.67 | 3.67 | 0.04 | 1.10% | 3.58 | 3.76 | 342024 | 12529 | 4.59% |
| 2026-03-11 | 3.48 | 3.63 | 0.17 | 4.91% | 3.44 | 3.63 | 314906 | 11204 | 4.22% |
| 2026-03-10 | 3.37 | 3.46 | 0.13 | 3.90% | 3.37 | 3.50 | 321888 | 11153 | 4.32% |
| 2026-03-09 | 3.37 | 3.33 | -0.11 | -3.20% | 3.30 | 3.40 | 247937 | 8283 | 3.33% |
| 2026-03-06 | 3.37 | 3.44 | 0.01 | 0.29% | 3.33 | 3.45 | 247815 | 8403 | 3.32% |
| 2026-03-05 | 3.39 | 3.43 | 0.07 | 2.08% | 3.37 | 3.53 | 376504 | 13102 | 5.05% |
| 2026-03-04 | 3.33 | 3.36 | 0.01 | 0.30% | 3.30 | 3.42 | 204623 | 6883 | 2.75% |
| 2026-03-03 | 3.40 | 3.35 | -0.04 | -1.18% | 3.27 | 3.42 | 313061 | 10448 | 4.20% |
| 2026-03-02 | 3.51 | 3.39 | -0.18 | -5.04% | 3.39 | 3.53 | 280828 | 9589 | 3.77% |
| 2026-02-27 | 3.67 | 3.57 | -0.05 | -1.38% | 3.54 | 3.75 | 388179 | 14112 | 5.21% |
| 2026-02-26 | 3.72 | 3.62 | -0.11 | -2.95% | 3.56 | 3.73 | 334764 | 12173 | 4.49% |
| 2026-02-25 | 3.70 | 3.73 | 0.01 | 0.27% | 3.68 | 3.76 | 180011 | 6685 | 2.41% |
| 2026-02-24 | 3.62 | 3.72 | 0.06 | 1.64% | 3.60 | 3.78 | 218598 | 8056 | 2.93% |
| 2026-02-13 | 3.68 | 3.66 | 0.03 | 0.83% | 3.61 | 3.73 | 193862 | 7089 | 2.60% |
| 2026-02-12 | 3.60 | 3.63 | -0.09 | -2.42% | 3.54 | 3.74 | 289971 | 10521 | 3.89% |
| 2026-02-11 | 3.80 | 3.72 | -0.06 | -1.59% | 3.69 | 3.86 | 327213 | 12309 | 4.39% |
| 2026-02-10 | 3.60 | 3.78 | 0.18 | 5.00% | 3.60 | 3.78 | 343223 | 12860 | 4.61% |
| 2026-02-09 | 3.61 | 3.60 | 0.04 | 1.12% | 3.50 | 3.66 | 250285 | 8979 | 3.36% |
| 2026-02-06 | 3.71 | 3.56 | -0.17 | -4.56% | 3.56 | 3.84 | 294797 | 10843 | 3.96% |
| 2026-02-05 | 3.79 | 3.73 | -0.02 | -0.53% | 3.61 | 3.90 | 348978 | 13062 | 4.69% |
| 2026-02-04 | 3.83 | 3.75 | 0.10 | 2.74% | 3.56 | 3.83 | 456760 | 16870 | 6.13% |
| 2026-02-03 | 3.65 | 3.65 | 0.17 | 4.89% | 3.65 | 3.65 | 20337 | 742 | 0.27% |
| 2026-02-02 | 3.39 | 3.48 | 0.17 | 5.14% | 3.35 | 3.48 | 109336 | 3780 | 1.47% |
| 2026-01-30 | 3.25 | 3.31 | 0.00 | 0.00% | 3.20 | 3.40 | 295092 | 9724 | 3.96% |
| 2026-01-29 | 3.25 | 3.31 | 0.08 | 2.48% | 3.17 | 3.39 | 360144 | 12078 | 4.84% |
| 2026-01-28 | 3.42 | 3.23 | -0.14 | -4.15% | 3.21 | 3.46 | 250353 | 8322 | 3.36% |
| 2026-01-27 | 3.49 | 3.37 | -0.11 | -3.16% | 3.31 | 3.50 | 227726 | 7650 | 3.06% |
| 2026-01-26 | 3.49 | 3.48 | -0.07 | -1.97% | 3.40 | 3.54 | 270844 | 9336 | 3.64% |
| 2026-01-23 | 3.36 | 3.55 | 0.17 | 5.03% | 3.36 | 3.55 | 358671 | 12510 | 4.82% |
| 2026-01-22 | 3.35 | 3.38 | 0.02 | 0.60% | 3.32 | 3.49 | 289248 | 9845 | 3.88% |
| 2026-01-21 | 3.20 | 3.36 | 0.07 | 2.13% | 3.16 | 3.45 | 376103 | 12574 | 5.05% |
| 2026-01-20 | 3.43 | 3.29 | -0.17 | -4.91% | 3.29 | 3.43 | 309512 | 10258 | 4.16% |
| 2026-01-19 | 3.42 | 3.46 | 0.10 | 2.98% | 3.19 | 3.52 | 755158 | 25211 | 10.14% |
| 2026-01-16 | 3.36 | 3.36 | 0.16 | 5.00% | 3.36 | 3.36 | 8210 | 275 | 0.11% |
| 2026-01-15 | 3.20 | 3.20 | 0.15 | 4.92% | 3.20 | 3.20 | 11564 | 370 | 0.16% |
| 2026-01-07 | 3.05 | 3.05 | 0.15 | 5.17% | 3.03 | 3.05 | 250149 | 7629 | 3.36% |
| 2026-01-06 | 2.90 | 2.90 | 0.14 | 5.07% | 2.90 | 2.90 | 36158 | 1048 | 0.49% |
| 2026-01-05 | 2.76 | 2.76 | 0.13 | 4.94% | 2.76 | 2.76 | 23058 | 636 | 0.31% |
| 2025-12-31 | 2.66 | 2.63 | 0.00 | 0.00% | 2.60 | 2.74 | 148965 | 3986 | 2.00% |
| 2025-12-30 | 2.58 | 2.63 | 0.05 | 1.94% | 2.55 | 2.66 | 135257 | 3536 | 1.82% |
| 2025-12-29 | 2.63 | 2.58 | -0.05 | -1.90% | 2.52 | 2.66 | 145262 | 3744 | 1.95% |
| 2025-12-26 | 2.58 | 2.63 | 0.06 | 2.33% | 2.56 | 2.65 | 122916 | 3208 | 1.65% |
| 2025-12-25 | 2.60 | 2.57 | 0.00 | 0.00% | 2.55 | 2.65 | 161241 | 4191 | 2.17% |
| 2025-12-24 | 2.46 | 2.57 | 0.12 | 4.90% | 2.45 | 2.57 | 158281 | 4002 | 2.13% |
| 2025-12-23 | 2.48 | 2.45 | -0.04 | -1.61% | 2.42 | 2.49 | 80092 | 1959 | 1.08% |
| 2025-12-22 | 2.44 | 2.49 | 0.05 | 2.05% | 2.42 | 2.49 | 100547 | 2470 | 1.35% |
| 2025-12-19 | 2.35 | 2.44 | 0.09 | 3.83% | 2.34 | 2.46 | 115224 | 2786 | 1.55% |
| 2025-12-18 | 2.35 | 2.35 | 0.01 | 0.43% | 2.34 | 2.41 | 93728 | 2227 | 1.26% |
| 2025-12-17 | 2.30 | 2.34 | 0.04 | 1.74% | 2.26 | 2.35 | 118331 | 2723 | 1.59% |
| 2025-12-16 | 2.41 | 2.30 | -0.11 | -4.56% | 2.29 | 2.41 | 174637 | 4045 | 2.35% |
| 2025-12-15 | 2.38 | 2.41 | 0.07 | 2.99% | 2.36 | 2.45 | 163014 | 3912 | 2.19% |
| 2025-12-12 | 2.46 | 2.34 | -0.12 | -4.88% | 2.34 | 2.47 | 206614 | 4965 | 2.78% |