致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 11:24:15 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 1.58 | 1.52 | -0.17 | -10.06% | 1.52 | 1.59 | 196653 | 3009 | 2.64% |
| 2025-04-03 | 1.67 | 1.69 | 0.00 | 0.00% | 1.67 | 1.72 | 191078 | 3230 | 2.57% |
| 2025-04-02 | 1.69 | 1.69 | -0.01 | -0.59% | 1.67 | 1.73 | 200365 | 3415 | 2.69% |
| 2025-04-01 | 1.67 | 1.70 | 0.02 | 1.19% | 1.67 | 1.71 | 211698 | 3582 | 2.84% |
| 2025-03-31 | 1.68 | 1.68 | -0.03 | -1.75% | 1.63 | 1.70 | 287404 | 4763 | 3.86% |
| 2025-03-28 | 1.75 | 1.71 | -0.05 | -2.84% | 1.70 | 1.77 | 267779 | 4603 | 3.60% |
| 2025-03-27 | 1.80 | 1.76 | -0.03 | -1.68% | 1.75 | 1.83 | 315308 | 5609 | 4.23% |
| 2025-03-26 | 1.74 | 1.79 | -0.03 | -1.65% | 1.71 | 1.82 | 566697 | 10058 | 7.61% |
| 2025-03-25 | 1.82 | 1.82 | -0.20 | -9.90% | 1.82 | 1.88 | 773333 | 14099 | 10.38% |
| 2025-03-24 | 2.02 | 2.02 | -0.22 | -9.82% | 2.02 | 2.02 | 116865 | 2360 | 1.57% |
| 2025-03-21 | 2.29 | 2.24 | -0.11 | -4.68% | 2.22 | 2.35 | 708133 | 16065 | 9.51% |
| 2025-03-20 | 2.13 | 2.35 | 0.21 | 9.81% | 2.13 | 2.35 | 651998 | 14811 | 8.75% |
| 2025-03-19 | 2.16 | 2.14 | -0.03 | -1.38% | 2.13 | 2.18 | 218456 | 4684 | 2.93% |
| 2025-03-18 | 2.21 | 2.17 | -0.04 | -1.81% | 2.15 | 2.23 | 244448 | 5303 | 3.28% |
| 2025-03-17 | 2.18 | 2.21 | 0.03 | 1.38% | 2.18 | 2.25 | 320682 | 7089 | 4.31% |
| 2025-03-14 | 2.11 | 2.18 | 0.06 | 2.83% | 2.10 | 2.18 | 308370 | 6627 | 4.14% |
| 2025-03-13 | 2.15 | 2.12 | -0.04 | -1.85% | 2.09 | 2.16 | 157305 | 3321 | 2.11% |
| 2025-03-12 | 2.14 | 2.16 | 0.04 | 1.89% | 2.12 | 2.17 | 203791 | 4381 | 2.74% |
| 2025-03-11 | 2.09 | 2.12 | 0.01 | 0.47% | 2.06 | 2.15 | 210528 | 4457 | 2.83% |
| 2025-03-10 | 2.08 | 2.11 | 0.03 | 1.44% | 2.08 | 2.13 | 184458 | 3882 | 2.48% |
| 2025-03-07 | 2.11 | 2.08 | -0.04 | -1.89% | 2.07 | 2.12 | 193482 | 4051 | 2.60% |
| 2025-03-06 | 2.12 | 2.12 | 0.01 | 0.47% | 2.09 | 2.14 | 266936 | 5633 | 3.58% |
| 2025-03-05 | 2.16 | 2.11 | -0.05 | -2.31% | 2.07 | 2.17 | 195834 | 4106 | 2.63% |
| 2025-03-04 | 2.16 | 2.16 | -0.01 | -0.46% | 2.12 | 2.17 | 165248 | 3535 | 2.22% |
| 2025-03-03 | 2.17 | 2.17 | 0.01 | 0.46% | 2.16 | 2.23 | 197485 | 4328 | 2.65% |
| 2025-02-28 | 2.22 | 2.16 | -0.07 | -3.14% | 2.16 | 2.24 | 209965 | 4589 | 2.82% |
| 2025-02-27 | 2.26 | 2.23 | -0.02 | -0.89% | 2.20 | 2.30 | 230044 | 5151 | 3.09% |
| 2025-02-26 | 2.20 | 2.25 | 0.06 | 2.74% | 2.19 | 2.31 | 345176 | 7767 | 4.63% |
| 2025-02-25 | 2.17 | 2.19 | 0.01 | 0.46% | 2.15 | 2.22 | 180310 | 3962 | 2.42% |
| 2025-02-24 | 2.15 | 2.18 | 0.02 | 0.93% | 2.15 | 2.23 | 240086 | 5263 | 3.22% |
| 2025-02-21 | 2.20 | 2.16 | -0.03 | -1.37% | 2.12 | 2.21 | 155599 | 3351 | 2.09% |
| 2025-02-20 | 2.19 | 2.19 | 0.01 | 0.46% | 2.15 | 2.21 | 160619 | 3508 | 2.16% |
| 2025-02-19 | 2.17 | 2.18 | 0.01 | 0.46% | 2.16 | 2.19 | 139489 | 3033 | 1.87% |
| 2025-02-18 | 2.27 | 2.17 | -0.10 | -4.41% | 2.16 | 2.28 | 216930 | 4797 | 2.91% |
| 2025-02-17 | 2.21 | 2.27 | 0.08 | 3.65% | 2.18 | 2.29 | 252326 | 5673 | 3.39% |
| 2025-02-14 | 2.26 | 2.19 | -0.07 | -3.10% | 2.18 | 2.27 | 224284 | 4959 | 3.01% |
| 2025-02-13 | 2.26 | 2.26 | 0.00 | 0.00% | 2.23 | 2.30 | 254536 | 5775 | 3.42% |
| 2025-02-12 | 2.21 | 2.26 | 0.06 | 2.73% | 2.19 | 2.30 | 238212 | 5318 | 3.20% |
| 2025-02-11 | 2.26 | 2.20 | -0.04 | -1.79% | 2.17 | 2.28 | 181561 | 3995 | 2.44% |
| 2025-02-10 | 2.20 | 2.24 | 0.05 | 2.28% | 2.19 | 2.25 | 216642 | 4817 | 2.91% |
| 2025-02-07 | 2.13 | 2.19 | 0.07 | 3.30% | 2.11 | 2.21 | 258488 | 5617 | 3.47% |
| 2025-02-06 | 2.09 | 2.12 | 0.02 | 0.95% | 2.05 | 2.16 | 158633 | 3329 | 2.13% |
| 2025-02-05 | 2.07 | 2.10 | 0.05 | 2.44% | 2.05 | 2.11 | 186489 | 3900 | 2.50% |
| 2025-01-27 | 2.09 | 2.05 | -0.03 | -1.44% | 2.05 | 2.15 | 192111 | 4022 | 2.58% |
| 2025-01-24 | 2.10 | 2.08 | 0.00 | 0.00% | 2.04 | 2.10 | 134020 | 2770 | 1.80% |
| 2025-01-23 | 2.10 | 2.08 | -0.01 | -0.48% | 2.08 | 2.16 | 169623 | 3601 | 2.28% |
| 2025-01-22 | 2.15 | 2.09 | -0.06 | -2.79% | 2.08 | 2.15 | 193070 | 4049 | 2.59% |
| 2025-01-21 | 2.20 | 2.15 | -0.04 | -1.83% | 2.14 | 2.30 | 333505 | 7357 | 4.48% |
| 2025-01-20 | 2.20 | 2.19 | 0.02 | 0.92% | 2.08 | 2.22 | 210998 | 4582 | 2.83% |
| 2025-01-17 | 2.17 | 2.17 | -0.03 | -1.36% | 2.13 | 2.22 | 169426 | 3678 | 2.27% |
| 2025-01-16 | 2.19 | 2.20 | 0.03 | 1.38% | 2.17 | 2.27 | 185423 | 4101 | 2.49% |
| 2025-01-15 | 2.19 | 2.17 | 0.00 | 0.00% | 2.12 | 2.21 | 199749 | 4319 | 2.68% |
| 2025-01-14 | 2.06 | 2.17 | 0.11 | 5.34% | 2.06 | 2.18 | 214086 | 4572 | 2.87% |
| 2025-01-13 | 2.02 | 2.06 | 0.00 | 0.00% | 1.95 | 2.08 | 180674 | 3660 | 2.43% |
| 2025-01-10 | 2.16 | 2.06 | -0.10 | -4.63% | 2.05 | 2.19 | 189893 | 3989 | 2.55% |
| 2025-01-09 | 2.14 | 2.16 | 0.01 | 0.47% | 2.12 | 2.19 | 219975 | 4754 | 2.95% |
| 2025-01-08 | 2.16 | 2.15 | 0.00 | 0.00% | 2.07 | 2.17 | 204253 | 4337 | 2.74% |
| 2025-01-07 | 2.07 | 2.15 | 0.08 | 3.86% | 2.04 | 2.16 | 210510 | 4426 | 2.83% |
| 2025-01-06 | 2.06 | 2.07 | -0.02 | -0.96% | 1.96 | 2.10 | 232241 | 4741 | 3.12% |
| 2025-01-03 | 2.26 | 2.09 | -0.17 | -7.52% | 2.09 | 2.28 | 324474 | 6984 | 4.36% |
| 2025-01-02 | 2.23 | 2.26 | 0.01 | 0.44% | 2.23 | 2.31 | 300645 | 6846 | 4.04% |
| 2024-12-31 | 2.33 | 2.25 | -0.06 | -2.60% | 2.24 | 2.36 | 188179 | 4316 | 2.53% |
| 2024-12-30 | 2.35 | 2.31 | -0.02 | -0.86% | 2.23 | 2.36 | 253191 | 5757 | 3.40% |