致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 1.95 | 2.04 | 0.10 | 5.15% | 1.95 | 2.04 | 265102 | 5330 | 3.56% |
| 2025-09-15 | 1.95 | 1.94 | 0.00 | 0.00% | 1.93 | 1.96 | 139195 | 2713 | 1.87% |
| 2025-09-12 | 1.92 | 1.94 | 0.02 | 1.04% | 1.91 | 1.96 | 151601 | 2936 | 2.04% |
| 2025-09-11 | 1.89 | 1.92 | 0.02 | 1.05% | 1.87 | 1.93 | 159002 | 3035 | 2.14% |
| 2025-09-10 | 1.87 | 1.90 | 0.02 | 1.06% | 1.86 | 1.90 | 112581 | 2122 | 1.51% |
| 2025-09-09 | 1.86 | 1.88 | 0.02 | 1.08% | 1.85 | 1.89 | 129696 | 2420 | 1.74% |
| 2025-09-08 | 1.84 | 1.86 | 0.01 | 0.54% | 1.84 | 1.87 | 115689 | 2142 | 1.55% |
| 2025-09-05 | 1.84 | 1.85 | 0.01 | 0.54% | 1.82 | 1.86 | 112195 | 2059 | 1.51% |
| 2025-09-04 | 1.85 | 1.84 | -0.01 | -0.54% | 1.82 | 1.87 | 77438 | 1430 | 1.04% |
| 2025-09-03 | 1.87 | 1.85 | -0.02 | -1.07% | 1.84 | 1.89 | 104748 | 1950 | 1.41% |
| 2025-09-02 | 1.87 | 1.87 | -0.01 | -0.53% | 1.84 | 1.88 | 110524 | 2052 | 1.48% |
| 2025-09-01 | 1.88 | 1.88 | -0.01 | -0.53% | 1.86 | 1.91 | 130625 | 2459 | 1.75% |
| 2025-08-29 | 1.86 | 1.89 | 0.04 | 2.16% | 1.85 | 1.91 | 117890 | 2217 | 1.58% |
| 2025-08-28 | 1.87 | 1.85 | -0.01 | -0.54% | 1.81 | 1.91 | 135992 | 2531 | 1.83% |
| 2025-08-27 | 1.96 | 1.86 | -0.09 | -4.62% | 1.85 | 1.96 | 229978 | 4390 | 3.09% |
| 2025-08-26 | 1.94 | 1.95 | 0.00 | 0.00% | 1.94 | 1.97 | 128417 | 2511 | 1.72% |
| 2025-08-25 | 1.95 | 1.95 | 0.00 | 0.00% | 1.93 | 1.98 | 142833 | 2793 | 1.92% |
| 2025-08-22 | 1.94 | 1.95 | 0.00 | 0.00% | 1.92 | 1.98 | 101868 | 1985 | 1.37% |
| 2025-08-21 | 1.93 | 1.95 | 0.03 | 1.56% | 1.93 | 1.97 | 165932 | 3236 | 2.23% |
| 2025-08-20 | 1.87 | 1.92 | 0.05 | 2.67% | 1.85 | 1.95 | 201369 | 3845 | 2.70% |
| 2025-08-19 | 1.86 | 1.87 | 0.01 | 0.54% | 1.85 | 1.89 | 141706 | 2649 | 1.90% |
| 2025-08-18 | 1.83 | 1.86 | 0.02 | 1.09% | 1.83 | 1.88 | 150712 | 2796 | 2.02% |
| 2025-08-15 | 1.78 | 1.84 | 0.06 | 3.37% | 1.78 | 1.84 | 131381 | 2386 | 1.76% |
| 2025-08-14 | 1.84 | 1.78 | -0.06 | -3.26% | 1.77 | 1.84 | 160776 | 2899 | 2.16% |
| 2025-08-13 | 1.85 | 1.84 | -0.01 | -0.54% | 1.83 | 1.86 | 102226 | 1885 | 1.37% |
| 2025-08-12 | 1.85 | 1.85 | 0.00 | 0.00% | 1.84 | 1.87 | 103886 | 1925 | 1.39% |
| 2025-08-11 | 1.85 | 1.85 | 0.00 | 0.00% | 1.84 | 1.86 | 73849 | 1365 | 0.99% |
| 2025-08-08 | 1.85 | 1.85 | 0.00 | 0.00% | 1.83 | 1.86 | 78704 | 1452 | 1.06% |
| 2025-08-07 | 1.86 | 1.85 | -0.01 | -0.54% | 1.84 | 1.87 | 99850 | 1849 | 1.34% |
| 2025-08-06 | 1.85 | 1.86 | 0.02 | 1.09% | 1.84 | 1.87 | 92412 | 1713 | 1.24% |
| 2025-08-05 | 1.82 | 1.84 | 0.03 | 1.66% | 1.81 | 1.86 | 115939 | 2134 | 1.56% |
| 2025-08-04 | 1.77 | 1.81 | 0.03 | 1.69% | 1.76 | 1.81 | 87790 | 1569 | 1.18% |
| 2025-08-01 | 1.79 | 1.78 | -0.02 | -1.11% | 1.77 | 1.81 | 74300 | 1327 | 1.00% |
| 2025-07-31 | 1.79 | 1.80 | 0.00 | 0.00% | 1.76 | 1.80 | 93958 | 1677 | 1.26% |
| 2025-07-30 | 1.83 | 1.80 | -0.03 | -1.64% | 1.77 | 1.83 | 162205 | 2913 | 2.18% |
| 2025-07-29 | 1.84 | 1.83 | 0.00 | 0.00% | 1.81 | 1.84 | 67424 | 1229 | 0.91% |
| 2025-07-28 | 1.82 | 1.83 | 0.00 | 0.00% | 1.82 | 1.84 | 80578 | 1472 | 1.08% |
| 2025-07-25 | 1.84 | 1.83 | -0.01 | -0.54% | 1.82 | 1.85 | 68392 | 1253 | 0.92% |
| 2025-07-24 | 1.82 | 1.84 | 0.02 | 1.10% | 1.82 | 1.85 | 105535 | 1936 | 1.42% |
| 2025-07-23 | 1.82 | 1.82 | 0.00 | 0.00% | 1.81 | 1.85 | 114367 | 2091 | 1.54% |
| 2025-07-22 | 1.87 | 1.82 | -0.06 | -3.19% | 1.81 | 1.87 | 215417 | 3957 | 2.89% |
| 2025-07-21 | 1.87 | 1.88 | 0.00 | 0.00% | 1.87 | 1.89 | 88552 | 1661 | 1.19% |
| 2025-07-18 | 1.91 | 1.88 | -0.02 | -1.05% | 1.87 | 1.91 | 117342 | 2218 | 1.58% |
| 2025-07-17 | 1.89 | 1.90 | 0.01 | 0.53% | 1.88 | 1.93 | 95316 | 1819 | 1.28% |
| 2025-07-16 | 1.87 | 1.89 | 0.02 | 1.07% | 1.87 | 1.92 | 94991 | 1796 | 1.28% |
| 2025-07-15 | 1.88 | 1.87 | 0.01 | 0.54% | 1.83 | 1.88 | 148641 | 2758 | 2.00% |
| 2025-07-14 | 1.90 | 1.86 | -0.04 | -2.11% | 1.83 | 1.90 | 190365 | 3543 | 2.56% |
| 2025-07-11 | 1.95 | 1.90 | -0.05 | -2.56% | 1.89 | 1.95 | 194907 | 3740 | 2.62% |
| 2025-07-10 | 1.92 | 1.95 | 0.02 | 1.04% | 1.92 | 1.98 | 158682 | 3082 | 2.13% |
| 2025-07-09 | 1.94 | 1.93 | -0.01 | -0.52% | 1.92 | 1.97 | 112137 | 2179 | 1.51% |
| 2025-07-08 | 1.92 | 1.94 | 0.01 | 0.52% | 1.91 | 1.94 | 107451 | 2070 | 1.44% |
| 2025-07-07 | 1.94 | 1.93 | -0.02 | -1.03% | 1.91 | 1.95 | 115941 | 2242 | 1.56% |
| 2025-07-04 | 1.94 | 1.95 | 0.00 | 0.00% | 1.93 | 1.99 | 154476 | 3022 | 2.07% |
| 2025-07-03 | 1.91 | 1.95 | 0.05 | 2.63% | 1.91 | 2.00 | 264584 | 5218 | 3.55% |
| 2025-07-02 | 1.87 | 1.90 | 0.02 | 1.06% | 1.85 | 1.91 | 178044 | 3349 | 2.39% |
| 2025-07-01 | 1.87 | 1.88 | 0.01 | 0.53% | 1.86 | 1.89 | 136973 | 2562 | 1.84% |
| 2025-06-30 | 1.85 | 1.87 | 0.02 | 1.08% | 1.85 | 1.87 | 124220 | 2308 | 1.67% |
| 2025-06-27 | 1.85 | 1.85 | 0.00 | 0.00% | 1.84 | 1.88 | 108926 | 2024 | 1.46% |
| 2025-06-26 | 1.87 | 1.85 | -0.03 | -1.60% | 1.83 | 1.88 | 135842 | 2524 | 1.82% |
| 2025-06-25 | 1.89 | 1.88 | -0.01 | -0.53% | 1.87 | 1.91 | 97809 | 1840 | 1.31% |
| 2025-06-24 | 1.88 | 1.89 | 0.03 | 1.61% | 1.86 | 1.93 | 108961 | 2070 | 1.46% |
| 2025-06-23 | 1.84 | 1.86 | 0.02 | 1.09% | 1.80 | 1.88 | 100398 | 1854 | 1.35% |
| 2025-06-20 | 1.89 | 1.84 | -0.05 | -2.65% | 1.84 | 1.90 | 116681 | 2178 | 1.57% |
| 2025-06-19 | 1.94 | 1.89 | -0.07 | -3.57% | 1.87 | 1.96 | 160635 | 3064 | 2.16% |
| 2025-06-18 | 1.97 | 1.96 | -0.01 | -0.51% | 1.93 | 1.98 | 108921 | 2129 | 1.46% |
| 2025-06-17 | 1.98 | 1.97 | -0.01 | -0.51% | 1.97 | 2.02 | 97541 | 1941 | 1.31% |
| 2025-06-16 | 1.96 | 1.98 | 0.02 | 1.02% | 1.96 | 2.00 | 92756 | 1839 | 1.25% |
| 2025-06-13 | 2.01 | 1.96 | -0.07 | -3.45% | 1.95 | 2.02 | 156456 | 3090 | 2.10% |
| 2025-06-12 | 2.05 | 2.03 | -0.01 | -0.49% | 2.00 | 2.07 | 149944 | 3044 | 2.01% |
| 2025-06-11 | 1.98 | 2.04 | 0.07 | 3.55% | 1.98 | 2.05 | 161302 | 3245 | 2.17% |
| 2025-06-10 | 2.03 | 1.97 | -0.04 | -1.99% | 1.95 | 2.05 | 255251 | 5075 | 3.43% |
| 2025-06-09 | 1.91 | 2.01 | 0.10 | 5.24% | 1.91 | 2.01 | 202108 | 3962 | 2.71% |