当前时间：2026-07-11 06:55:05 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 4.45 | 4.51 | 0.06 | 1.35% | 4.36 | 4.57 | 140060 | 6292 | 0.99% |
| 2026-07-09 | 4.46 | 4.45 | -0.03 | -0.67% | 4.38 | 4.55 | 117244 | 5215 | 0.83% |
| 2026-07-08 | 4.46 | 4.48 | 0.04 | 0.90% | 4.38 | 4.57 | 97059 | 4352 | 0.69% |
| 2026-07-07 | 4.54 | 4.44 | -0.14 | -3.06% | 4.41 | 4.55 | 95215 | 4251 | 0.68% |
| 2026-07-06 | 4.49 | 4.58 | 0.07 | 1.55% | 4.44 | 4.61 | 131763 | 6020 | 0.94% |
| 2026-07-03 | 4.46 | 4.51 | 0.06 | 1.35% | 4.44 | 4.54 | 110438 | 4957 | 0.78% |
| 2026-07-02 | 4.37 | 4.45 | 0.07 | 1.60% | 4.35 | 4.49 | 113343 | 5030 | 0.80% |
| 2026-07-01 | 4.22 | 4.38 | 0.14 | 3.30% | 4.17 | 4.39 | 116890 | 5044 | 0.83% |
| 2026-06-30 | 4.39 | 4.24 | -0.16 | -3.64% | 4.20 | 4.40 | 111405 | 4750 | 0.79% |
| 2026-06-29 | 4.18 | 4.40 | 0.20 | 4.76% | 4.09 | 4.44 | 167290 | 7223 | 1.19% |
| 2026-06-26 | 4.34 | 4.20 | -0.16 | -3.67% | 4.20 | 4.36 | 87311 | 3730 | 0.62% |
| 2026-06-25 | 4.38 | 4.36 | -0.07 | -1.58% | 4.23 | 4.41 | 121232 | 5230 | 0.86% |
| 2026-06-24 | 4.53 | 4.43 | -0.06 | -1.34% | 4.41 | 4.67 | 120286 | 5412 | 0.85% |
| 2026-06-23 | 4.37 | 4.49 | 0.14 | 3.22% | 4.35 | 4.56 | 126335 | 5671 | 0.90% |
| 2026-06-22 | 4.38 | 4.40 | 0.01 | 0.23% | 4.22 | 4.40 | 86797 | 3736 | 0.62% |
| 2026-06-18 | 4.37 | 4.39 | 0.00 | 0.00% | 4.31 | 4.45 | 81321 | 3560 | 0.58% |
| 2026-06-17 | 4.41 | 4.39 | -0.06 | -1.35% | 4.37 | 4.44 | 65605 | 2884 | 0.47% |
| 2026-06-16 | 4.60 | 4.45 | -0.16 | -3.47% | 4.43 | 4.60 | 124177 | 5578 | 0.88% |
| 2026-06-15 | 4.58 | 4.61 | 0.03 | 0.66% | 4.54 | 4.66 | 118326 | 5450 | 0.84% |
| 2026-06-12 | 4.50 | 4.58 | 0.10 | 2.23% | 4.45 | 4.73 | 225536 | 10464 | 1.60% |
| 2026-06-11 | 4.42 | 4.48 | 0.04 | 0.90% | 4.37 | 4.50 | 120224 | 5348 | 0.85% |
| 2026-06-10 | 4.36 | 4.44 | 0.06 | 1.37% | 4.30 | 4.45 | 105737 | 4611 | 0.75% |
| 2026-06-09 | 4.38 | 4.38 | 0.00 | 0.00% | 4.32 | 4.41 | 82181 | 3589 | 0.58% |
| 2026-06-08 | 4.42 | 4.38 | -0.06 | -1.35% | 4.31 | 4.45 | 104758 | 4585 | 0.74% |
| 2026-06-05 | 4.42 | 4.44 | 0.01 | 0.23% | 4.41 | 4.49 | 105585 | 4699 | 0.75% |
| 2026-06-04 | 4.49 | 4.43 | -0.07 | -1.56% | 4.40 | 4.52 | 94809 | 4206 | 0.67% |
| 2026-06-03 | 4.60 | 4.50 | -0.09 | -1.96% | 4.47 | 4.60 | 107844 | 4871 | 0.77% |
| 2026-06-02 | 4.68 | 4.59 | -0.11 | -2.34% | 4.58 | 4.70 | 109200 | 5056 | 0.77% |
| 2026-06-01 | 4.66 | 4.70 | 0.04 | 0.86% | 4.62 | 4.70 | 105510 | 4914 | 0.75% |
| 2026-05-29 | 4.59 | 4.66 | 0.07 | 1.53% | 4.58 | 4.68 | 87826 | 4072 | 0.62% |
| 2026-05-28 | 4.61 | 4.59 | -0.01 | -0.22% | 4.55 | 4.64 | 78682 | 3614 | 0.56% |
| 2026-05-27 | 4.70 | 4.60 | -0.10 | -2.13% | 4.57 | 4.71 | 108897 | 5036 | 0.77% |
| 2026-05-26 | 4.75 | 4.70 | -0.06 | -1.26% | 4.68 | 4.76 | 89467 | 4205 | 0.63% |
| 2026-05-25 | 4.74 | 4.76 | 0.00 | 0.00% | 4.72 | 4.78 | 76412 | 3628 | 0.54% |
| 2026-05-22 | 4.85 | 4.76 | -0.09 | -1.86% | 4.73 | 4.85 | 106030 | 5065 | 0.75% |
| 2026-05-21 | 4.86 | 4.85 | 0.01 | 0.21% | 4.77 | 4.90 | 101576 | 4912 | 0.72% |
| 2026-05-20 | 4.89 | 4.84 | -0.07 | -1.43% | 4.81 | 4.91 | 84205 | 4078 | 0.60% |
| 2026-05-19 | 4.84 | 4.91 | 0.09 | 1.87% | 4.82 | 4.93 | 94363 | 4613 | 0.67% |
| 2026-05-18 | 4.87 | 4.82 | -0.06 | -1.23% | 4.79 | 4.87 | 102431 | 4930 | 0.73% |
| 2026-05-15 | 4.95 | 4.88 | -0.07 | -1.41% | 4.86 | 4.97 | 131199 | 6444 | 0.93% |
| 2026-05-14 | 5.08 | 4.95 | -0.13 | -2.56% | 4.94 | 5.09 | 149258 | 7458 | 1.06% |
| 2026-05-13 | 5.00 | 5.08 | 0.10 | 2.01% | 4.99 | 5.15 | 180402 | 9141 | 1.28% |
| 2026-05-12 | 5.05 | 4.98 | -0.08 | -1.58% | 4.97 | 5.05 | 135016 | 6747 | 0.96% |
| 2026-05-11 | 4.96 | 5.06 | 0.10 | 2.02% | 4.92 | 5.07 | 197860 | 9857 | 1.40% |
| 2026-05-08 | 4.93 | 4.96 | 0.03 | 0.61% | 4.93 | 4.97 | 117717 | 5828 | 0.84% |
| 2026-05-07 | 4.95 | 4.93 | 0.01 | 0.20% | 4.92 | 4.96 | 96473 | 4761 | 0.68% |
| 2026-05-06 | 4.92 | 4.92 | -0.01 | -0.20% | 4.91 | 4.96 | 142842 | 7042 | 1.01% |
| 2026-04-30 | 4.98 | 4.93 | -0.03 | -0.60% | 4.92 | 4.98 | 114998 | 5681 | 0.82% |
| 2026-04-29 | 4.95 | 4.96 | 0.01 | 0.20% | 4.93 | 4.99 | 131292 | 6520 | 0.93% |
| 2026-04-28 | 4.99 | 4.95 | -0.04 | -0.80% | 4.92 | 5.04 | 134889 | 6696 | 0.96% |
| 2026-04-27 | 5.00 | 4.99 | -0.03 | -0.60% | 4.91 | 5.02 | 144842 | 7182 | 1.03% |
| 2026-04-24 | 5.06 | 5.02 | -0.06 | -1.18% | 4.99 | 5.07 | 143767 | 7229 | 1.02% |
| 2026-04-23 | 5.11 | 5.08 | -0.04 | -0.78% | 5.05 | 5.12 | 123782 | 6286 | 0.88% |
| 2026-04-22 | 5.15 | 5.12 | -0.06 | -1.16% | 5.08 | 5.16 | 118463 | 6050 | 0.84% |
| 2026-04-21 | 5.26 | 5.18 | -0.06 | -1.15% | 5.13 | 5.30 | 175575 | 9091 | 1.25% |
| 2026-04-20 | 5.28 | 5.24 | -0.10 | -1.87% | 5.22 | 5.31 | 145066 | 7618 | 1.03% |
| 2026-04-17 | 5.45 | 5.34 | -0.12 | -2.20% | 5.24 | 5.45 | 247963 | 13154 | 1.76% |
| 2026-04-16 | 5.44 | 5.46 | -0.03 | -0.55% | 5.41 | 5.54 | 229092 | 12504 | 1.63% |
| 2026-04-15 | 5.35 | 5.49 | 0.16 | 3.00% | 5.24 | 5.51 | 372760 | 20233 | 2.65% |
| 2026-04-14 | 5.31 | 5.33 | 0.04 | 0.76% | 5.20 | 5.35 | 166138 | 8738 | 1.18% |
| 2026-04-13 | 5.34 | 5.29 | -0.08 | -1.49% | 5.23 | 5.37 | 182428 | 9629 | 1.29% |
| 2026-04-10 | 5.33 | 5.37 | 0.05 | 0.94% | 5.28 | 5.43 | 212143 | 11362 | 1.51% |
| 2026-04-09 | 5.39 | 5.32 | -0.11 | -2.03% | 5.29 | 5.52 | 286376 | 15396 | 2.03% |
| 2026-04-08 | 5.55 | 5.43 | -0.07 | -1.27% | 5.35 | 5.73 | 403507 | 21940 | 2.86% |
| 2026-04-07 | 5.31 | 5.50 | 0.18 | 3.38% | 5.22 | 5.54 | 304605 | 16519 | 2.16% |
| 2026-04-03 | 5.40 | 5.32 | -0.17 | -3.10% | 5.27 | 5.45 | 257686 | 13770 | 1.83% |
| 2026-04-02 | 5.49 | 5.49 | -0.02 | -0.36% | 5.46 | 5.57 | 370736 | 20431 | 2.63% |