当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.23 | 5.10 | -0.14 | -2.67% | 5.10 | 5.27 | 140568 | 7256 | 1.00% |
| 2026-03-19 | 5.31 | 5.24 | -0.09 | -1.69% | 5.18 | 5.33 | 134962 | 7086 | 0.96% |
| 2026-03-18 | 5.33 | 5.33 | 0.00 | 0.00% | 5.26 | 5.35 | 100881 | 5345 | 0.72% |
| 2026-03-17 | 5.36 | 5.33 | -0.01 | -0.19% | 5.32 | 5.39 | 136475 | 7318 | 0.97% |
| 2026-03-16 | 5.32 | 5.34 | 0.03 | 0.56% | 5.29 | 5.36 | 113390 | 6040 | 0.80% |
| 2026-03-13 | 5.30 | 5.31 | 0.01 | 0.19% | 5.29 | 5.38 | 143278 | 7647 | 1.02% |
| 2026-03-12 | 5.29 | 5.30 | 0.01 | 0.19% | 5.26 | 5.34 | 132811 | 7056 | 0.94% |
| 2026-03-11 | 5.28 | 5.29 | 0.01 | 0.19% | 5.23 | 5.29 | 81121 | 4269 | 0.58% |
| 2026-03-10 | 5.28 | 5.28 | 0.00 | 0.00% | 5.25 | 5.31 | 123856 | 6543 | 0.88% |
| 2026-03-09 | 5.17 | 5.28 | 0.08 | 1.54% | 5.15 | 5.35 | 206017 | 10863 | 1.46% |
| 2026-03-06 | 5.10 | 5.20 | 0.09 | 1.76% | 5.09 | 5.21 | 136124 | 7035 | 0.97% |
| 2026-03-05 | 5.16 | 5.11 | -0.01 | -0.20% | 5.10 | 5.17 | 104252 | 5344 | 0.74% |
| 2026-03-04 | 5.16 | 5.12 | -0.07 | -1.35% | 5.10 | 5.19 | 149772 | 7680 | 1.06% |
| 2026-03-03 | 5.25 | 5.19 | -0.07 | -1.33% | 5.17 | 5.33 | 171480 | 8998 | 1.22% |
| 2026-03-02 | 5.20 | 5.26 | 0.03 | 0.57% | 5.11 | 5.31 | 248128 | 12928 | 1.76% |
| 2026-02-27 | 5.19 | 5.23 | 0.03 | 0.58% | 5.17 | 5.24 | 91580 | 4774 | 0.65% |
| 2026-02-26 | 5.21 | 5.20 | -0.02 | -0.38% | 5.17 | 5.24 | 91840 | 4770 | 0.65% |
| 2026-02-25 | 5.15 | 5.22 | 0.08 | 1.56% | 5.14 | 5.25 | 131701 | 6863 | 0.93% |
| 2026-02-24 | 5.16 | 5.14 | 0.01 | 0.19% | 5.11 | 5.17 | 102450 | 5268 | 0.73% |
| 2026-02-13 | 5.18 | 5.13 | -0.07 | -1.35% | 5.12 | 5.20 | 126273 | 6509 | 0.90% |
| 2026-02-12 | 5.25 | 5.20 | -0.05 | -0.95% | 5.18 | 5.26 | 86258 | 4490 | 0.61% |
| 2026-02-11 | 5.26 | 5.25 | 0.00 | 0.00% | 5.24 | 5.27 | 76456 | 4017 | 0.54% |
| 2026-02-10 | 5.26 | 5.25 | -0.01 | -0.19% | 5.23 | 5.32 | 112981 | 5961 | 0.80% |
| 2026-02-09 | 5.29 | 5.26 | 0.00 | 0.00% | 5.25 | 5.30 | 105316 | 5540 | 0.75% |
| 2026-02-06 | 5.25 | 5.26 | 0.01 | 0.19% | 5.25 | 5.34 | 152252 | 8064 | 1.08% |
| 2026-02-05 | 5.24 | 5.25 | -0.01 | -0.19% | 5.22 | 5.28 | 83570 | 4386 | 0.59% |
| 2026-02-04 | 5.19 | 5.26 | 0.06 | 1.15% | 5.17 | 5.27 | 124674 | 6508 | 0.88% |
| 2026-02-03 | 5.19 | 5.20 | 0.05 | 0.97% | 5.14 | 5.21 | 130681 | 6761 | 0.93% |
| 2026-02-02 | 5.27 | 5.15 | -0.15 | -2.83% | 5.15 | 5.30 | 182779 | 9552 | 1.30% |
| 2026-01-30 | 5.32 | 5.30 | -0.02 | -0.38% | 5.25 | 5.36 | 175451 | 9298 | 1.24% |
| 2026-01-29 | 5.37 | 5.32 | -0.08 | -1.48% | 5.29 | 5.39 | 204290 | 10893 | 1.45% |
| 2026-01-28 | 5.55 | 5.40 | -0.12 | -2.17% | 5.39 | 5.55 | 200941 | 10913 | 1.43% |
| 2026-01-27 | 5.57 | 5.52 | -0.02 | -0.36% | 5.34 | 5.59 | 303633 | 16562 | 2.15% |
| 2026-01-26 | 5.44 | 5.54 | 0.16 | 2.97% | 5.42 | 5.59 | 399459 | 22008 | 2.83% |
| 2026-01-23 | 5.36 | 5.38 | 0.05 | 0.94% | 5.33 | 5.38 | 146056 | 7826 | 1.04% |
| 2026-01-22 | 5.32 | 5.33 | 0.02 | 0.38% | 5.29 | 5.33 | 111103 | 5899 | 0.79% |
| 2026-01-21 | 5.30 | 5.31 | 0.01 | 0.19% | 5.26 | 5.36 | 128036 | 6798 | 0.91% |
| 2026-01-20 | 5.28 | 5.30 | 0.01 | 0.19% | 5.27 | 5.32 | 107360 | 5685 | 0.76% |
| 2026-01-19 | 5.25 | 5.29 | 0.03 | 0.57% | 5.22 | 5.30 | 100162 | 5283 | 0.71% |
| 2026-01-16 | 5.37 | 5.26 | -0.08 | -1.50% | 5.23 | 5.37 | 134402 | 7098 | 0.95% |
| 2026-01-15 | 5.36 | 5.34 | -0.02 | -0.37% | 5.32 | 5.38 | 124767 | 6673 | 0.89% |
| 2026-01-14 | 5.41 | 5.36 | -0.06 | -1.11% | 5.32 | 5.47 | 191167 | 10333 | 1.36% |
| 2026-01-13 | 5.41 | 5.42 | 0.02 | 0.37% | 5.39 | 5.49 | 194891 | 10604 | 1.38% |
| 2026-01-12 | 5.38 | 5.40 | 0.03 | 0.56% | 5.35 | 5.42 | 155225 | 8350 | 1.10% |
| 2026-01-09 | 5.34 | 5.37 | 0.02 | 0.37% | 5.31 | 5.38 | 143052 | 7650 | 1.02% |
| 2026-01-08 | 5.32 | 5.35 | 0.04 | 0.75% | 5.30 | 5.36 | 108242 | 5778 | 0.77% |
| 2026-01-07 | 5.31 | 5.31 | -0.01 | -0.19% | 5.30 | 5.34 | 110829 | 5898 | 0.79% |
| 2026-01-06 | 5.32 | 5.32 | 0.02 | 0.38% | 5.30 | 5.35 | 101289 | 5391 | 0.72% |
| 2026-01-05 | 5.22 | 5.30 | 0.08 | 1.53% | 5.22 | 5.31 | 104006 | 5490 | 0.74% |
| 2025-12-31 | 5.25 | 5.22 | -0.02 | -0.38% | 5.20 | 5.27 | 87920 | 4591 | 0.62% |
| 2025-12-30 | 5.25 | 5.24 | -0.01 | -0.19% | 5.20 | 5.28 | 73464 | 3848 | 0.52% |
| 2025-12-29 | 5.32 | 5.25 | -0.09 | -1.69% | 5.25 | 5.34 | 97330 | 5140 | 0.69% |
| 2025-12-26 | 5.36 | 5.34 | -0.01 | -0.19% | 5.30 | 5.36 | 78571 | 4192 | 0.56% |
| 2025-12-25 | 5.32 | 5.35 | 0.03 | 0.56% | 5.28 | 5.36 | 72433 | 3852 | 0.51% |
| 2025-12-24 | 5.32 | 5.32 | 0.00 | 0.00% | 5.28 | 5.34 | 83530 | 4431 | 0.59% |
| 2025-12-23 | 5.33 | 5.32 | -0.01 | -0.19% | 5.31 | 5.40 | 84873 | 4542 | 0.60% |
| 2025-12-22 | 5.38 | 5.33 | -0.04 | -0.74% | 5.33 | 5.39 | 87438 | 4682 | 0.62% |
| 2025-12-19 | 5.32 | 5.37 | 0.05 | 0.94% | 5.27 | 5.39 | 108706 | 5817 | 0.77% |
| 2025-12-18 | 5.24 | 5.32 | 0.05 | 0.95% | 5.23 | 5.32 | 110537 | 5836 | 0.78% |
| 2025-12-17 | 5.18 | 5.27 | 0.07 | 1.35% | 5.17 | 5.28 | 110672 | 5777 | 0.79% |
| 2025-12-16 | 5.29 | 5.20 | -0.07 | -1.33% | 5.18 | 5.30 | 116820 | 6090 | 0.83% |
| 2025-12-15 | 5.32 | 5.27 | -0.07 | -1.31% | 5.26 | 5.37 | 160141 | 8494 | 1.14% |
| 2025-12-12 | 5.39 | 5.34 | -0.04 | -0.74% | 5.29 | 5.40 | 126817 | 6774 | 0.90% |