当前时间：2026-07-10 17:02:10 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 4.57 | 4.98 | 0.45 | 9.93% | 4.55 | 4.98 | 845215 | 41297 | 5.39% |
| 2026-07-09 | 4.22 | 4.53 | 0.29 | 6.84% | 4.20 | 4.59 | 702102 | 31204 | 4.47% |
| 2026-07-08 | 4.38 | 4.24 | -0.16 | -3.64% | 4.24 | 4.40 | 270938 | 11632 | 1.73% |
| 2026-07-07 | 4.41 | 4.40 | -0.03 | -0.68% | 4.33 | 4.46 | 264155 | 11609 | 1.68% |
| 2026-07-06 | 4.66 | 4.43 | -0.29 | -6.14% | 4.42 | 4.71 | 561010 | 25310 | 3.57% |
| 2026-07-03 | 4.58 | 4.72 | 0.18 | 3.96% | 4.48 | 4.82 | 607852 | 28509 | 3.87% |
| 2026-07-02 | 4.49 | 4.54 | 0.03 | 0.67% | 4.47 | 4.68 | 414023 | 18914 | 2.64% |
| 2026-07-01 | 4.48 | 4.51 | 0.04 | 0.89% | 4.42 | 4.57 | 354597 | 15986 | 2.26% |
| 2026-06-30 | 4.43 | 4.47 | 0.02 | 0.45% | 4.41 | 4.53 | 277512 | 12435 | 1.77% |
| 2026-06-29 | 4.59 | 4.45 | -0.20 | -4.30% | 4.41 | 4.64 | 468317 | 20964 | 2.98% |
| 2026-06-26 | 4.70 | 4.65 | -0.10 | -2.11% | 4.54 | 4.97 | 522661 | 24692 | 3.33% |
| 2026-06-25 | 5.03 | 4.75 | -0.30 | -5.94% | 4.73 | 5.03 | 643897 | 31107 | 4.10% |
| 2026-06-24 | 4.86 | 5.05 | 0.21 | 4.34% | 4.80 | 5.15 | 918412 | 46447 | 5.85% |
| 2026-06-23 | 4.74 | 4.84 | 0.08 | 1.68% | 4.68 | 4.96 | 471979 | 22907 | 3.01% |
| 2026-06-22 | 4.94 | 4.76 | -0.21 | -4.23% | 4.66 | 4.96 | 566487 | 26927 | 3.61% |
| 2026-06-18 | 4.86 | 4.97 | 0.10 | 2.05% | 4.67 | 5.03 | 591614 | 28782 | 3.77% |
| 2026-06-17 | 4.95 | 4.87 | -0.10 | -2.01% | 4.85 | 5.26 | 586725 | 29283 | 3.74% |
| 2026-06-16 | 4.82 | 4.97 | 0.13 | 2.69% | 4.70 | 5.04 | 563785 | 27628 | 3.59% |
| 2026-06-15 | 4.81 | 4.84 | 0.04 | 0.83% | 4.79 | 4.93 | 429572 | 20895 | 2.74% |
| 2026-06-12 | 4.93 | 4.80 | -0.04 | -0.83% | 4.75 | 5.10 | 575468 | 28138 | 3.67% |
| 2026-06-11 | 5.03 | 4.84 | -0.20 | -3.97% | 4.78 | 5.05 | 451838 | 21954 | 2.88% |
| 2026-06-10 | 5.15 | 5.04 | -0.16 | -3.08% | 4.95 | 5.29 | 527226 | 26940 | 3.36% |
| 2026-06-09 | 5.34 | 5.20 | -0.13 | -2.44% | 5.15 | 5.37 | 692468 | 36074 | 4.41% |
| 2026-06-08 | 5.14 | 5.33 | 0.16 | 3.09% | 5.12 | 5.52 | 1222518 | 65485 | 7.79% |
| 2026-06-05 | 4.90 | 5.17 | 0.27 | 5.51% | 4.49 | 5.39 | 1499379 | 74307 | 9.55% |
| 2026-06-04 | 4.87 | 4.90 | -0.11 | -2.20% | 4.82 | 5.07 | 766762 | 37879 | 4.89% |
| 2026-06-03 | 5.56 | 5.01 | -0.56 | -10.05% | 5.01 | 5.59 | 1045555 | 54346 | 6.66% |
| 2026-06-02 | 5.50 | 5.57 | 0.06 | 1.09% | 5.44 | 5.65 | 374648 | 20823 | 2.39% |
| 2026-06-01 | 5.41 | 5.51 | 0.08 | 1.47% | 5.38 | 5.59 | 341653 | 18890 | 2.18% |
| 2026-05-29 | 5.66 | 5.43 | -0.27 | -4.74% | 5.42 | 5.70 | 430880 | 23730 | 2.75% |
| 2026-05-28 | 5.55 | 5.70 | 0.08 | 1.42% | 5.49 | 5.75 | 517296 | 29070 | 3.30% |
| 2026-05-27 | 5.82 | 5.62 | -0.27 | -4.58% | 5.58 | 5.89 | 644473 | 36788 | 4.11% |
| 2026-05-26 | 5.76 | 5.89 | 0.08 | 1.38% | 5.71 | 5.96 | 743490 | 43604 | 4.74% |
| 2026-05-25 | 5.75 | 5.81 | -0.03 | -0.51% | 5.72 | 5.84 | 703849 | 40649 | 4.49% |
| 2026-05-22 | 5.51 | 5.84 | 0.41 | 7.55% | 5.43 | 5.96 | 1403354 | 80796 | 8.94% |
| 2026-05-21 | 5.42 | 5.43 | 0.03 | 0.56% | 5.42 | 5.73 | 732778 | 40922 | 4.67% |
| 2026-05-20 | 5.56 | 5.40 | -0.19 | -3.40% | 5.37 | 5.59 | 414750 | 22480 | 2.64% |
| 2026-05-19 | 5.48 | 5.59 | 0.10 | 1.82% | 5.46 | 5.61 | 331280 | 18401 | 2.11% |
| 2026-05-18 | 5.47 | 5.49 | -0.01 | -0.18% | 5.38 | 5.57 | 365058 | 19938 | 2.33% |
| 2026-05-15 | 5.53 | 5.50 | -0.04 | -0.72% | 5.45 | 5.63 | 533575 | 29541 | 3.40% |
| 2026-05-14 | 5.47 | 5.54 | 0.09 | 1.65% | 5.38 | 5.65 | 737442 | 40806 | 4.70% |
| 2026-05-13 | 5.37 | 5.45 | 0.08 | 1.49% | 5.33 | 5.60 | 432038 | 23688 | 2.75% |
| 2026-05-12 | 5.48 | 5.37 | -0.11 | -2.01% | 5.36 | 5.49 | 280974 | 15200 | 1.79% |
| 2026-05-11 | 5.55 | 5.48 | -0.04 | -0.72% | 5.45 | 5.58 | 348747 | 19132 | 2.22% |
| 2026-05-08 | 5.43 | 5.52 | 0.08 | 1.47% | 5.39 | 5.55 | 402255 | 22052 | 2.56% |
| 2026-05-07 | 5.35 | 5.44 | 0.12 | 2.26% | 5.30 | 5.48 | 451984 | 24525 | 2.88% |
| 2026-05-06 | 5.25 | 5.32 | 0.10 | 1.92% | 5.24 | 5.38 | 403130 | 21476 | 2.57% |
| 2026-04-30 | 5.12 | 5.22 | 0.09 | 1.75% | 5.07 | 5.23 | 336678 | 17391 | 2.15% |
| 2026-04-29 | 5.00 | 5.13 | 0.08 | 1.58% | 4.94 | 5.17 | 338457 | 17224 | 2.16% |
| 2026-04-28 | 5.17 | 5.05 | -0.12 | -2.32% | 5.02 | 5.20 | 305451 | 15562 | 1.95% |
| 2026-04-27 | 5.09 | 5.17 | 0.05 | 0.98% | 5.02 | 5.20 | 318486 | 16354 | 2.03% |
| 2026-04-24 | 5.06 | 5.12 | 0.05 | 0.99% | 4.99 | 5.16 | 292785 | 14879 | 1.87% |
| 2026-04-23 | 5.21 | 5.07 | -0.16 | -3.06% | 5.06 | 5.24 | 381805 | 19472 | 2.43% |
| 2026-04-22 | 5.15 | 5.23 | 0.07 | 1.36% | 5.12 | 5.23 | 243963 | 12649 | 1.55% |
| 2026-04-21 | 5.24 | 5.16 | -0.08 | -1.53% | 5.11 | 5.25 | 273267 | 14089 | 1.74% |
| 2026-04-20 | 5.21 | 5.24 | 0.02 | 0.38% | 5.20 | 5.28 | 212645 | 11167 | 1.36% |
| 2026-04-17 | 5.23 | 5.22 | -0.03 | -0.57% | 5.15 | 5.27 | 234480 | 12209 | 1.49% |
| 2026-04-16 | 5.18 | 5.25 | 0.07 | 1.35% | 5.17 | 5.27 | 207068 | 10819 | 1.32% |
| 2026-04-15 | 5.30 | 5.18 | -0.10 | -1.89% | 5.18 | 5.31 | 218088 | 11397 | 1.39% |
| 2026-04-14 | 5.32 | 5.28 | 0.01 | 0.19% | 5.22 | 5.34 | 202342 | 10682 | 1.29% |
| 2026-04-13 | 5.28 | 5.27 | -0.04 | -0.75% | 5.25 | 5.32 | 229494 | 12128 | 1.46% |
| 2026-04-10 | 5.35 | 5.31 | 0.00 | 0.00% | 5.31 | 5.40 | 241735 | 12937 | 1.54% |
| 2026-04-09 | 5.32 | 5.31 | -0.07 | -1.30% | 5.29 | 5.43 | 256555 | 13726 | 1.63% |
| 2026-04-08 | 5.20 | 5.38 | 0.30 | 5.91% | 5.19 | 5.39 | 378495 | 20072 | 2.41% |
| 2026-04-07 | 5.02 | 5.08 | 0.09 | 1.80% | 5.00 | 5.10 | 201646 | 10233 | 1.32% |
| 2026-04-03 | 5.18 | 4.99 | -0.18 | -3.48% | 4.99 | 5.20 | 241609 | 12253 | 1.58% |
| 2026-04-02 | 5.29 | 5.17 | -0.14 | -2.64% | 5.14 | 5.30 | 240781 | 12523 | 1.57% |
| 2026-04-01 | 5.34 | 5.31 | 0.08 | 1.53% | 5.26 | 5.35 | 164815 | 8732 | 1.08% |