当前时间：2026-05-07 15:37:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.25 | 5.32 | 0.10 | 1.92% | 5.24 | 5.38 | 403130 | 21476 | 2.57% |
| 2026-04-30 | 5.12 | 5.22 | 0.09 | 1.75% | 5.07 | 5.23 | 336678 | 17391 | 2.15% |
| 2026-04-29 | 5.00 | 5.13 | 0.08 | 1.58% | 4.94 | 5.17 | 338457 | 17224 | 2.16% |
| 2026-04-28 | 5.17 | 5.05 | -0.12 | -2.32% | 5.02 | 5.20 | 305451 | 15562 | 1.95% |
| 2026-04-27 | 5.09 | 5.17 | 0.05 | 0.98% | 5.02 | 5.20 | 318486 | 16354 | 2.03% |
| 2026-04-24 | 5.06 | 5.12 | 0.05 | 0.99% | 4.99 | 5.16 | 292785 | 14879 | 1.87% |
| 2026-04-23 | 5.21 | 5.07 | -0.16 | -3.06% | 5.06 | 5.24 | 381805 | 19472 | 2.43% |
| 2026-04-22 | 5.15 | 5.23 | 0.07 | 1.36% | 5.12 | 5.23 | 243963 | 12649 | 1.55% |
| 2026-04-21 | 5.24 | 5.16 | -0.08 | -1.53% | 5.11 | 5.25 | 273267 | 14089 | 1.74% |
| 2026-04-20 | 5.21 | 5.24 | 0.02 | 0.38% | 5.20 | 5.28 | 212645 | 11167 | 1.36% |
| 2026-04-17 | 5.23 | 5.22 | -0.03 | -0.57% | 5.15 | 5.27 | 234480 | 12209 | 1.49% |
| 2026-04-16 | 5.18 | 5.25 | 0.07 | 1.35% | 5.17 | 5.27 | 207068 | 10819 | 1.32% |
| 2026-04-15 | 5.30 | 5.18 | -0.10 | -1.89% | 5.18 | 5.31 | 218088 | 11397 | 1.39% |
| 2026-04-14 | 5.32 | 5.28 | 0.01 | 0.19% | 5.22 | 5.34 | 202342 | 10682 | 1.29% |
| 2026-04-13 | 5.28 | 5.27 | -0.04 | -0.75% | 5.25 | 5.32 | 229494 | 12128 | 1.46% |
| 2026-04-10 | 5.35 | 5.31 | 0.00 | 0.00% | 5.31 | 5.40 | 241735 | 12937 | 1.54% |
| 2026-04-09 | 5.32 | 5.31 | -0.07 | -1.30% | 5.29 | 5.43 | 256555 | 13726 | 1.63% |
| 2026-04-08 | 5.20 | 5.38 | 0.30 | 5.91% | 5.19 | 5.39 | 378495 | 20072 | 2.41% |
| 2026-04-07 | 5.02 | 5.08 | 0.09 | 1.80% | 5.00 | 5.10 | 201646 | 10233 | 1.32% |
| 2026-04-03 | 5.18 | 4.99 | -0.18 | -3.48% | 4.99 | 5.20 | 241609 | 12253 | 1.58% |
| 2026-04-02 | 5.29 | 5.17 | -0.14 | -2.64% | 5.14 | 5.30 | 240781 | 12523 | 1.57% |
| 2026-04-01 | 5.34 | 5.31 | 0.08 | 1.53% | 5.26 | 5.35 | 164815 | 8732 | 1.08% |
| 2026-03-31 | 5.28 | 5.23 | -0.07 | -1.32% | 5.23 | 5.36 | 175505 | 9290 | 1.15% |
| 2026-03-30 | 5.23 | 5.30 | -0.02 | -0.38% | 5.18 | 5.32 | 197236 | 10371 | 1.29% |
| 2026-03-27 | 5.23 | 5.32 | 0.03 | 0.57% | 5.21 | 5.35 | 166308 | 8817 | 1.09% |
| 2026-03-26 | 5.39 | 5.29 | -0.11 | -2.04% | 5.26 | 5.48 | 254120 | 13617 | 1.66% |
| 2026-03-25 | 5.37 | 5.40 | 0.03 | 0.56% | 5.37 | 5.46 | 282414 | 15262 | 1.84% |
| 2026-03-24 | 5.29 | 5.37 | 0.17 | 3.27% | 5.17 | 5.38 | 317112 | 16712 | 2.07% |
| 2026-03-23 | 5.53 | 5.20 | -0.40 | -7.14% | 5.12 | 5.53 | 438720 | 23239 | 2.86% |
| 2026-03-20 | 5.68 | 5.60 | -0.06 | -1.06% | 5.56 | 5.79 | 273893 | 15466 | 1.79% |
| 2026-03-19 | 5.79 | 5.66 | -0.19 | -3.25% | 5.66 | 5.81 | 260284 | 14867 | 1.70% |
| 2026-03-18 | 5.90 | 5.85 | -0.05 | -0.85% | 5.79 | 5.92 | 246065 | 14341 | 1.61% |
| 2026-03-17 | 5.95 | 5.90 | -0.06 | -1.01% | 5.88 | 5.99 | 194994 | 11581 | 1.27% |
| 2026-03-16 | 5.90 | 5.96 | 0.04 | 0.68% | 5.87 | 5.96 | 196003 | 11597 | 1.28% |
| 2026-03-13 | 5.94 | 5.92 | -0.05 | -0.84% | 5.90 | 5.97 | 173973 | 10319 | 1.14% |
| 2026-03-12 | 6.00 | 5.97 | -0.05 | -0.83% | 5.93 | 6.03 | 235939 | 14088 | 1.54% |
| 2026-03-11 | 6.08 | 6.02 | -0.07 | -1.15% | 6.01 | 6.10 | 221207 | 13375 | 1.44% |
| 2026-03-10 | 6.05 | 6.09 | 0.06 | 1.00% | 6.05 | 6.12 | 201823 | 12270 | 1.32% |
| 2026-03-09 | 6.00 | 6.03 | -0.03 | -0.50% | 5.90 | 6.05 | 253319 | 15092 | 1.65% |
| 2026-03-06 | 6.02 | 6.06 | 0.01 | 0.17% | 5.99 | 6.07 | 185596 | 11208 | 1.21% |
| 2026-03-05 | 6.00 | 6.05 | 0.14 | 2.37% | 5.98 | 6.12 | 297124 | 17999 | 1.94% |
| 2026-03-04 | 5.99 | 5.91 | -0.11 | -1.83% | 5.87 | 6.06 | 289385 | 17244 | 1.89% |
| 2026-03-03 | 6.26 | 6.02 | -0.24 | -3.83% | 6.01 | 6.29 | 402488 | 24683 | 2.63% |
| 2026-03-02 | 6.30 | 6.26 | -0.21 | -3.25% | 6.23 | 6.35 | 404491 | 25408 | 2.64% |
| 2026-02-27 | 6.35 | 6.47 | 0.12 | 1.89% | 6.30 | 6.53 | 544887 | 35092 | 3.56% |
| 2026-02-26 | 6.38 | 6.35 | -0.02 | -0.31% | 6.33 | 6.39 | 227879 | 14468 | 1.49% |
| 2026-02-25 | 6.35 | 6.37 | 0.02 | 0.31% | 6.32 | 6.42 | 282154 | 18022 | 1.84% |
| 2026-02-24 | 6.33 | 6.35 | 0.12 | 1.93% | 6.28 | 6.38 | 312605 | 19803 | 2.04% |
| 2026-02-13 | 6.27 | 6.23 | -0.06 | -0.95% | 6.23 | 6.33 | 242294 | 15204 | 1.58% |
| 2026-02-12 | 6.36 | 6.29 | -0.08 | -1.26% | 6.29 | 6.39 | 247354 | 15631 | 1.61% |
| 2026-02-11 | 6.40 | 6.37 | -0.03 | -0.47% | 6.36 | 6.42 | 189152 | 12084 | 1.23% |
| 2026-02-10 | 6.36 | 6.40 | 0.02 | 0.31% | 6.36 | 6.43 | 254805 | 16326 | 1.66% |
| 2026-02-09 | 6.33 | 6.38 | 0.10 | 1.59% | 6.32 | 6.38 | 251039 | 15965 | 1.64% |
| 2026-02-06 | 6.27 | 6.28 | -0.03 | -0.48% | 6.22 | 6.34 | 239075 | 15045 | 1.56% |
| 2026-02-05 | 6.33 | 6.31 | -0.04 | -0.63% | 6.29 | 6.37 | 259342 | 16375 | 1.69% |
| 2026-02-04 | 6.35 | 6.35 | -0.03 | -0.47% | 6.28 | 6.39 | 348530 | 22034 | 2.27% |
| 2026-02-03 | 6.34 | 6.38 | 0.07 | 1.11% | 6.26 | 6.39 | 369065 | 23364 | 2.41% |
| 2026-02-02 | 6.37 | 6.31 | -0.18 | -2.77% | 6.30 | 6.45 | 503198 | 31919 | 3.28% |
| 2026-01-30 | 6.52 | 6.49 | -0.05 | -0.76% | 6.46 | 6.60 | 297225 | 19379 | 1.94% |
| 2026-01-29 | 6.56 | 6.54 | -0.01 | -0.15% | 6.45 | 6.67 | 420809 | 27639 | 2.75% |
| 2026-01-28 | 6.69 | 6.55 | -0.15 | -2.24% | 6.55 | 6.70 | 437572 | 28889 | 2.85% |
| 2026-01-27 | 6.69 | 6.70 | -0.04 | -0.59% | 6.52 | 6.73 | 466546 | 30922 | 3.04% |