当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.50 | 14.17 | -0.22 | -1.53% | 14.15 | 14.55 | 68396 | 9825 | 0.81% |
| 2026-03-19 | 14.69 | 14.39 | -0.44 | -2.97% | 14.32 | 14.72 | 80557 | 11665 | 0.96% |
| 2026-03-18 | 14.82 | 14.83 | 0.07 | 0.47% | 14.70 | 14.94 | 57681 | 8549 | 0.69% |
| 2026-03-17 | 15.00 | 14.76 | -0.21 | -1.40% | 14.75 | 15.12 | 62191 | 9279 | 0.74% |
| 2026-03-16 | 15.10 | 14.97 | -0.14 | -0.93% | 14.85 | 15.12 | 61167 | 9152 | 0.73% |
| 2026-03-13 | 15.24 | 15.11 | -0.18 | -1.18% | 15.07 | 15.33 | 62590 | 9512 | 0.74% |
| 2026-03-12 | 15.21 | 15.29 | 0.05 | 0.33% | 15.11 | 15.42 | 75769 | 11583 | 0.90% |
| 2026-03-11 | 15.26 | 15.24 | -0.02 | -0.13% | 15.18 | 15.36 | 56546 | 8619 | 0.67% |
| 2026-03-10 | 15.00 | 15.26 | 0.40 | 2.69% | 15.00 | 15.28 | 76036 | 11533 | 0.90% |
| 2026-03-09 | 15.11 | 14.86 | -0.40 | -2.62% | 14.65 | 15.11 | 137840 | 20452 | 1.64% |
| 2026-03-06 | 15.05 | 15.26 | 0.08 | 0.53% | 15.03 | 15.30 | 50616 | 7712 | 0.60% |
| 2026-03-05 | 15.27 | 15.18 | 0.14 | 0.93% | 15.10 | 15.34 | 88899 | 13547 | 1.06% |
| 2026-03-04 | 15.05 | 15.04 | -0.19 | -1.25% | 15.02 | 15.33 | 84653 | 12810 | 1.01% |
| 2026-03-03 | 15.68 | 15.23 | -0.46 | -2.93% | 15.16 | 15.75 | 125086 | 19297 | 1.49% |
| 2026-03-02 | 16.02 | 15.69 | -0.56 | -3.45% | 15.69 | 16.08 | 143303 | 22693 | 1.70% |
| 2026-02-27 | 16.31 | 16.25 | -0.10 | -0.61% | 16.14 | 16.34 | 115845 | 18771 | 1.38% |
| 2026-02-26 | 16.40 | 16.35 | -0.05 | -0.30% | 16.23 | 16.48 | 109039 | 17834 | 1.30% |
| 2026-02-25 | 16.40 | 16.40 | -0.03 | -0.18% | 16.39 | 16.53 | 83908 | 13802 | 1.00% |
| 2026-02-24 | 16.66 | 16.43 | 0.08 | 0.49% | 16.40 | 16.74 | 92723 | 15336 | 1.10% |
| 2026-02-13 | 16.46 | 16.35 | -0.12 | -0.73% | 16.31 | 16.57 | 75287 | 12393 | 0.90% |
| 2026-02-12 | 16.45 | 16.47 | 0.04 | 0.24% | 16.33 | 16.51 | 64027 | 10534 | 0.76% |
| 2026-02-11 | 16.52 | 16.43 | -0.07 | -0.42% | 16.41 | 16.53 | 58377 | 9602 | 0.69% |
| 2026-02-10 | 16.41 | 16.50 | 0.10 | 0.61% | 16.32 | 16.57 | 89448 | 14733 | 1.06% |
| 2026-02-09 | 16.37 | 16.40 | 0.25 | 1.55% | 16.25 | 16.45 | 84366 | 13792 | 1.00% |
| 2026-02-06 | 15.92 | 16.15 | 0.09 | 0.56% | 15.89 | 16.31 | 86978 | 14045 | 1.03% |
| 2026-02-05 | 16.31 | 16.06 | -0.27 | -1.65% | 16.03 | 16.31 | 88682 | 14318 | 1.06% |
| 2026-02-04 | 16.41 | 16.33 | -0.06 | -0.37% | 16.16 | 16.43 | 88757 | 14438 | 1.06% |
| 2026-02-03 | 16.31 | 16.39 | 0.27 | 1.67% | 16.21 | 16.43 | 76923 | 12564 | 0.92% |
| 2026-02-02 | 16.46 | 16.12 | -0.33 | -2.01% | 16.12 | 16.53 | 103899 | 16984 | 1.24% |
| 2026-01-30 | 16.31 | 16.45 | 0.00 | 0.00% | 16.16 | 16.62 | 123866 | 20314 | 1.47% |
| 2026-01-29 | 16.72 | 16.45 | -0.38 | -2.26% | 16.38 | 16.92 | 166037 | 27600 | 1.98% |
| 2026-01-28 | 17.01 | 16.83 | -0.23 | -1.35% | 16.70 | 17.06 | 135816 | 22833 | 1.62% |
| 2026-01-27 | 17.13 | 17.06 | -0.16 | -0.93% | 16.70 | 17.20 | 169955 | 28794 | 2.02% |
| 2026-01-26 | 17.63 | 17.22 | -0.40 | -2.27% | 16.96 | 17.74 | 249906 | 42943 | 2.97% |
| 2026-01-23 | 17.42 | 17.62 | 0.35 | 2.03% | 17.32 | 17.74 | 200408 | 35162 | 2.38% |
| 2026-01-22 | 17.82 | 17.27 | -0.64 | -3.57% | 17.20 | 18.05 | 298257 | 52181 | 3.55% |
| 2026-01-21 | 17.51 | 17.91 | 0.92 | 5.41% | 17.18 | 18.45 | 488395 | 87344 | 5.81% |
| 2026-01-20 | 17.39 | 16.99 | -0.40 | -2.30% | 16.84 | 17.55 | 212969 | 36359 | 2.53% |
| 2026-01-19 | 17.36 | 17.39 | 0.01 | 0.06% | 17.28 | 17.57 | 150591 | 26213 | 1.79% |
| 2026-01-16 | 17.74 | 17.38 | -0.26 | -1.47% | 17.35 | 17.83 | 224082 | 39416 | 2.67% |
| 2026-01-15 | 17.70 | 17.64 | -0.22 | -1.23% | 17.44 | 17.88 | 219330 | 38622 | 2.61% |
| 2026-01-14 | 17.90 | 17.86 | -0.16 | -0.89% | 17.69 | 18.50 | 489953 | 88351 | 5.83% |
| 2026-01-13 | 17.32 | 18.02 | 0.72 | 4.16% | 16.96 | 18.97 | 649959 | 115899 | 7.73% |
| 2026-01-12 | 16.73 | 17.30 | 0.60 | 3.59% | 16.73 | 17.36 | 342907 | 58690 | 4.08% |
| 2026-01-09 | 16.56 | 16.70 | 0.06 | 0.36% | 16.52 | 16.91 | 203439 | 34043 | 2.42% |
| 2026-01-08 | 16.34 | 16.64 | 0.36 | 2.21% | 16.33 | 17.13 | 285228 | 47865 | 3.39% |
| 2026-01-07 | 16.46 | 16.28 | -0.26 | -1.57% | 16.24 | 16.62 | 207512 | 34024 | 2.47% |
| 2026-01-06 | 16.54 | 16.54 | -0.06 | -0.36% | 16.36 | 16.69 | 206654 | 34116 | 2.46% |
| 2026-01-05 | 16.72 | 16.60 | -0.21 | -1.25% | 16.42 | 16.72 | 229907 | 38043 | 2.73% |
| 2025-12-31 | 17.10 | 16.81 | -0.24 | -1.41% | 16.71 | 17.15 | 220055 | 37046 | 2.62% |
| 2025-12-30 | 16.40 | 17.05 | 0.85 | 5.25% | 16.26 | 17.54 | 417535 | 70465 | 4.96% |
| 2025-12-29 | 16.62 | 16.20 | -0.08 | -0.49% | 16.16 | 16.99 | 264414 | 43804 | 3.14% |
| 2025-12-26 | 16.45 | 16.28 | -0.66 | -3.90% | 16.15 | 16.65 | 213693 | 34930 | 2.54% |
| 2025-12-25 | 16.61 | 16.94 | 0.40 | 2.42% | 16.60 | 16.98 | 121338 | 20437 | 1.44% |
| 2025-12-24 | 16.49 | 16.54 | 0.05 | 0.30% | 16.43 | 16.63 | 61248 | 10123 | 0.73% |
| 2025-12-23 | 16.70 | 16.49 | -0.28 | -1.67% | 16.46 | 16.75 | 70609 | 11697 | 0.84% |
| 2025-12-22 | 16.73 | 16.77 | 0.11 | 0.66% | 16.61 | 16.83 | 76073 | 12733 | 0.90% |
| 2025-12-19 | 16.73 | 16.66 | 0.00 | 0.00% | 16.58 | 16.82 | 84373 | 14085 | 1.00% |
| 2025-12-18 | 16.10 | 16.66 | 0.50 | 3.09% | 16.06 | 16.92 | 159153 | 26348 | 1.89% |
| 2025-12-17 | 16.18 | 16.16 | -0.04 | -0.25% | 15.90 | 16.25 | 84839 | 13630 | 1.01% |
| 2025-12-16 | 16.39 | 16.20 | -0.20 | -1.22% | 16.09 | 16.40 | 98838 | 15997 | 1.17% |
| 2025-12-15 | 16.71 | 16.40 | -0.43 | -2.55% | 16.37 | 16.86 | 165806 | 27568 | 1.97% |
| 2025-12-12 | 16.38 | 16.83 | 0.41 | 2.50% | 16.37 | 16.94 | 267620 | 44891 | 3.18% |