当前时间：2026-05-08 12:52:19 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.59 | 7.50 | -0.09 | -1.19% | 7.46 | 7.64 | 174373 | 13184 | 10.77% |
| 2026-05-06 | 7.90 | 7.59 | -0.07 | -0.91% | 7.43 | 7.90 | 359945 | 27607 | 22.24% |
| 2026-04-30 | 7.65 | 7.66 | -0.39 | -4.84% | 7.65 | 7.73 | 529783 | 40542 | 32.73% |
| 2026-04-29 | 8.05 | 8.05 | -0.42 | -4.96% | 8.05 | 8.05 | 5353 | 430 | 0.33% |
| 2026-04-27 | 8.20 | 8.47 | 0.34 | 4.18% | 8.03 | 8.50 | 95104 | 7859 | 5.88% |
| 2026-04-24 | 8.08 | 8.13 | 0.01 | 0.12% | 8.00 | 8.20 | 70172 | 5676 | 4.34% |
| 2026-04-23 | 8.22 | 8.12 | -0.10 | -1.22% | 8.10 | 8.26 | 55535 | 4534 | 3.43% |
| 2026-04-22 | 8.27 | 8.22 | -0.06 | -0.72% | 8.15 | 8.31 | 38614 | 3174 | 2.39% |
| 2026-04-21 | 8.36 | 8.28 | -0.08 | -0.96% | 8.22 | 8.41 | 53115 | 4409 | 3.28% |
| 2026-04-20 | 8.35 | 8.36 | 0.01 | 0.12% | 8.21 | 8.39 | 47390 | 3945 | 2.93% |
| 2026-04-17 | 8.60 | 8.35 | -0.18 | -2.11% | 8.29 | 8.60 | 51130 | 4294 | 3.16% |
| 2026-04-16 | 8.39 | 8.53 | 0.14 | 1.67% | 8.31 | 8.57 | 50176 | 4245 | 3.10% |
| 2026-04-15 | 8.55 | 8.39 | -0.16 | -1.87% | 8.37 | 8.58 | 44447 | 3755 | 2.75% |
| 2026-04-14 | 8.72 | 8.55 | -0.01 | -0.12% | 8.39 | 8.72 | 54735 | 4667 | 3.38% |
| 2026-04-13 | 8.55 | 8.56 | -0.04 | -0.47% | 8.44 | 8.69 | 56272 | 4806 | 3.48% |
| 2026-04-10 | 8.73 | 8.60 | -0.05 | -0.58% | 8.51 | 8.80 | 54256 | 4692 | 3.35% |
| 2026-04-09 | 8.83 | 8.65 | -0.24 | -2.70% | 8.59 | 8.88 | 63147 | 5497 | 3.90% |
| 2026-04-08 | 8.62 | 8.89 | 0.46 | 5.46% | 8.61 | 8.95 | 88117 | 7762 | 5.44% |
| 2026-04-07 | 8.03 | 8.43 | 0.32 | 3.95% | 7.99 | 8.48 | 98279 | 8168 | 6.07% |
| 2026-04-03 | 8.56 | 8.11 | -0.41 | -4.81% | 8.02 | 8.56 | 99177 | 8109 | 6.13% |
| 2026-04-02 | 8.95 | 8.52 | -0.42 | -4.70% | 8.38 | 8.95 | 91947 | 7948 | 5.68% |
| 2026-04-01 | 9.19 | 8.94 | -0.04 | -0.45% | 8.82 | 9.24 | 74896 | 6730 | 4.63% |
| 2026-03-31 | 9.32 | 8.98 | -0.28 | -3.02% | 8.95 | 9.44 | 65616 | 6017 | 4.05% |
| 2026-03-30 | 8.97 | 9.26 | 0.09 | 0.98% | 8.93 | 9.31 | 53523 | 4917 | 3.31% |
| 2026-03-27 | 9.00 | 9.17 | 0.06 | 0.66% | 8.91 | 9.30 | 62035 | 5680 | 3.83% |
| 2026-03-26 | 9.26 | 9.11 | -0.14 | -1.51% | 9.04 | 9.67 | 88109 | 8135 | 5.44% |
| 2026-03-25 | 8.92 | 9.25 | 0.33 | 3.70% | 8.90 | 9.34 | 98170 | 9020 | 6.07% |
| 2026-03-24 | 8.36 | 8.92 | 0.68 | 8.25% | 8.24 | 8.92 | 108127 | 9271 | 6.68% |
| 2026-03-23 | 8.65 | 8.24 | -0.56 | -6.36% | 8.09 | 8.77 | 146665 | 12362 | 9.06% |
| 2026-03-20 | 9.30 | 8.80 | -0.46 | -4.97% | 8.75 | 9.40 | 106575 | 9589 | 6.58% |
| 2026-03-19 | 9.73 | 9.26 | -0.54 | -5.51% | 9.19 | 9.75 | 116317 | 11019 | 7.19% |
| 2026-03-18 | 9.26 | 9.80 | 0.19 | 1.98% | 9.26 | 9.83 | 92224 | 8862 | 5.70% |
| 2026-03-17 | 9.51 | 9.61 | 0.12 | 1.26% | 9.48 | 9.73 | 77639 | 7474 | 4.80% |
| 2026-03-16 | 9.25 | 9.49 | 0.07 | 0.74% | 9.25 | 9.68 | 59276 | 5619 | 3.66% |
| 2026-03-13 | 9.35 | 9.42 | 0.06 | 0.64% | 9.20 | 9.64 | 65894 | 6231 | 4.07% |
| 2026-03-12 | 9.67 | 9.36 | -0.28 | -2.90% | 9.30 | 9.69 | 60818 | 5755 | 3.76% |
| 2026-03-11 | 9.89 | 9.64 | -0.22 | -2.23% | 9.61 | 9.95 | 53654 | 5223 | 3.31% |
| 2026-03-10 | 9.60 | 9.86 | 0.39 | 4.12% | 9.56 | 9.89 | 52023 | 5069 | 3.21% |
| 2026-03-09 | 9.53 | 9.47 | -0.11 | -1.15% | 9.31 | 9.64 | 58699 | 5560 | 3.63% |
| 2026-03-06 | 9.34 | 9.58 | 0.23 | 2.46% | 9.30 | 9.64 | 75088 | 7164 | 4.64% |
| 2026-03-05 | 9.13 | 9.35 | 0.38 | 4.24% | 9.13 | 9.80 | 82155 | 7672 | 5.08% |
| 2026-03-04 | 9.00 | 8.97 | -0.08 | -0.88% | 8.81 | 9.15 | 67645 | 6085 | 4.18% |
| 2026-03-03 | 9.41 | 9.05 | -0.20 | -2.16% | 9.00 | 9.44 | 82305 | 7596 | 5.08% |
| 2026-03-02 | 9.38 | 9.25 | -0.44 | -4.54% | 9.16 | 9.73 | 82804 | 7730 | 5.12% |
| 2026-02-27 | 9.81 | 9.69 | -0.12 | -1.22% | 9.58 | 9.82 | 47066 | 4560 | 2.91% |
| 2026-02-26 | 9.90 | 9.81 | 0.00 | 0.00% | 9.61 | 9.97 | 58798 | 5771 | 3.63% |
| 2026-02-25 | 9.70 | 9.81 | 0.11 | 1.13% | 9.67 | 9.86 | 57462 | 5620 | 3.55% |
| 2026-02-24 | 9.46 | 9.70 | 0.26 | 2.75% | 9.46 | 9.72 | 65567 | 6296 | 4.05% |
| 2026-02-13 | 9.50 | 9.44 | -0.03 | -0.32% | 9.39 | 9.64 | 65024 | 6165 | 4.02% |
| 2026-02-12 | 9.75 | 9.47 | -0.25 | -2.57% | 9.45 | 9.75 | 66239 | 6337 | 4.09% |
| 2026-02-11 | 9.80 | 9.72 | -0.08 | -0.82% | 9.58 | 9.83 | 62856 | 6118 | 3.88% |
| 2026-02-10 | 9.82 | 9.80 | -0.02 | -0.20% | 9.71 | 9.89 | 70867 | 6952 | 4.38% |
| 2026-02-09 | 9.72 | 9.82 | 0.14 | 1.45% | 9.68 | 9.89 | 85873 | 8417 | 5.31% |
| 2026-02-06 | 9.54 | 9.68 | 0.11 | 1.15% | 9.53 | 9.79 | 67898 | 6562 | 4.19% |
| 2026-02-05 | 9.45 | 9.57 | 0.03 | 0.31% | 9.45 | 9.84 | 86273 | 8319 | 5.33% |
| 2026-02-04 | 9.46 | 9.54 | 0.09 | 0.95% | 9.35 | 9.61 | 104654 | 9970 | 6.47% |
| 2026-02-03 | 9.30 | 9.45 | 0.31 | 3.39% | 9.22 | 9.68 | 163392 | 15412 | 10.09% |
| 2026-02-02 | 8.96 | 9.14 | 0.36 | 4.10% | 8.78 | 9.48 | 190918 | 17588 | 11.80% |
| 2026-01-30 | 8.62 | 8.78 | 0.11 | 1.27% | 8.57 | 8.84 | 94736 | 8261 | 5.85% |
| 2026-01-29 | 8.77 | 8.67 | -0.11 | -1.25% | 8.59 | 8.91 | 78964 | 6896 | 4.88% |
| 2026-01-28 | 8.89 | 8.78 | -0.30 | -3.30% | 8.76 | 9.04 | 92082 | 8166 | 5.69% |