当前时间：2026-07-10 16:59:18 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 5.48 | 5.83 | 0.27 | 4.86% | 5.36 | 5.95 | 77177 | 4393 | 4.77% |
| 2026-07-09 | 5.55 | 5.56 | -0.03 | -0.54% | 5.46 | 5.74 | 67671 | 3765 | 4.18% |
| 2026-07-08 | 5.32 | 5.59 | 0.10 | 1.82% | 5.21 | 5.64 | 83056 | 4523 | 5.13% |
| 2026-07-07 | 6.04 | 5.49 | -0.61 | -10.00% | 5.49 | 6.10 | 104657 | 5867 | 6.47% |
| 2026-07-06 | 6.26 | 6.10 | -0.16 | -2.56% | 6.07 | 6.42 | 53602 | 3349 | 3.31% |
| 2026-07-03 | 6.20 | 6.26 | 0.06 | 0.97% | 6.14 | 6.39 | 55367 | 3462 | 3.42% |
| 2026-07-02 | 6.26 | 6.20 | 0.20 | 3.33% | 6.15 | 6.30 | 95523 | 5978 | 5.90% |
| 2026-07-01 | 5.72 | 6.00 | 0.29 | 5.08% | 5.72 | 6.00 | 42991 | 2552 | 2.66% |
| 2026-06-30 | 5.58 | 5.71 | 0.11 | 1.96% | 5.54 | 5.82 | 83854 | 4768 | 5.18% |
| 2026-06-29 | 5.86 | 5.60 | -0.21 | -3.61% | 5.52 | 5.91 | 73866 | 4136 | 4.56% |
| 2026-06-26 | 5.78 | 5.81 | -0.23 | -3.81% | 5.74 | 6.07 | 76323 | 4461 | 4.72% |
| 2026-06-25 | 6.13 | 6.04 | -0.32 | -5.03% | 6.04 | 6.20 | 40771 | 2472 | 2.52% |
| 2026-06-24 | 6.65 | 6.36 | -0.33 | -4.93% | 6.36 | 6.68 | 39228 | 2526 | 2.42% |
| 2026-06-23 | 6.51 | 6.69 | 0.13 | 1.98% | 6.48 | 6.82 | 60229 | 4025 | 3.72% |
| 2026-06-22 | 6.80 | 6.56 | -0.35 | -5.07% | 6.56 | 6.80 | 65425 | 4306 | 4.04% |
| 2026-06-18 | 7.06 | 6.91 | -0.24 | -3.36% | 6.79 | 7.12 | 47545 | 3291 | 2.94% |
| 2026-06-17 | 7.35 | 7.15 | -0.20 | -2.72% | 7.03 | 7.35 | 30804 | 2212 | 1.90% |
| 2026-06-16 | 7.25 | 7.35 | 0.06 | 0.82% | 7.08 | 7.35 | 29696 | 2143 | 1.83% |
| 2026-06-15 | 7.17 | 7.29 | 0.08 | 1.11% | 7.17 | 7.35 | 29709 | 2156 | 1.84% |
| 2026-06-12 | 7.12 | 7.21 | 0.08 | 1.12% | 7.10 | 7.26 | 29807 | 2140 | 1.84% |
| 2026-06-11 | 6.99 | 7.13 | 0.09 | 1.28% | 6.82 | 7.21 | 40468 | 2831 | 2.50% |
| 2026-06-10 | 7.21 | 7.04 | -0.26 | -3.56% | 6.94 | 7.25 | 73465 | 5152 | 4.54% |
| 2026-06-09 | 7.20 | 7.30 | 0.15 | 2.10% | 7.08 | 7.38 | 46935 | 3405 | 2.90% |
| 2026-06-08 | 7.15 | 7.15 | -0.20 | -2.72% | 7.02 | 7.29 | 34852 | 2494 | 2.15% |
| 2026-06-05 | 7.29 | 7.35 | 0.01 | 0.14% | 7.15 | 7.39 | 44511 | 3234 | 2.75% |
| 2026-06-04 | 7.50 | 7.34 | -0.21 | -2.78% | 7.22 | 7.50 | 51615 | 3794 | 3.19% |
| 2026-06-03 | 7.68 | 7.55 | -0.20 | -2.58% | 7.49 | 7.84 | 64104 | 4890 | 3.96% |
| 2026-06-02 | 7.81 | 7.75 | -0.10 | -1.27% | 7.64 | 7.90 | 78713 | 6084 | 4.86% |
| 2026-06-01 | 7.51 | 7.85 | 0.35 | 4.67% | 7.40 | 7.88 | 89285 | 6883 | 5.52% |
| 2026-05-29 | 7.55 | 7.50 | -0.12 | -1.57% | 7.41 | 7.78 | 73921 | 5601 | 4.57% |
| 2026-05-28 | 7.39 | 7.62 | 0.24 | 3.25% | 7.34 | 7.66 | 67436 | 5089 | 4.17% |
| 2026-05-27 | 7.52 | 7.38 | -0.16 | -2.12% | 7.28 | 7.52 | 48679 | 3579 | 3.01% |
| 2026-05-26 | 7.50 | 7.54 | -0.01 | -0.13% | 7.37 | 7.65 | 66613 | 4993 | 4.12% |
| 2026-05-25 | 7.48 | 7.55 | 0.05 | 0.67% | 7.36 | 7.55 | 68677 | 5109 | 4.24% |
| 2026-05-22 | 7.47 | 7.50 | 0.05 | 0.67% | 7.47 | 7.61 | 58621 | 4407 | 3.62% |
| 2026-05-21 | 7.70 | 7.45 | -0.29 | -3.75% | 7.38 | 7.73 | 104110 | 7898 | 6.43% |
| 2026-05-20 | 8.04 | 7.74 | -0.37 | -4.56% | 7.70 | 8.13 | 131827 | 10363 | 8.14% |
| 2026-05-19 | 7.94 | 8.11 | 0.17 | 2.14% | 7.94 | 8.13 | 81470 | 6558 | 5.03% |
| 2026-05-18 | 8.32 | 7.94 | -0.27 | -3.29% | 7.86 | 8.35 | 130545 | 10477 | 8.06% |
| 2026-05-15 | 8.08 | 8.21 | 0.12 | 1.48% | 8.06 | 8.35 | 135486 | 11066 | 8.37% |
| 2026-05-14 | 7.96 | 8.09 | 0.18 | 2.28% | 7.91 | 8.31 | 210790 | 17293 | 13.02% |
| 2026-05-13 | 7.75 | 7.91 | 0.14 | 1.80% | 7.68 | 8.06 | 140067 | 11017 | 8.65% |
| 2026-05-12 | 7.80 | 7.77 | -0.06 | -0.77% | 7.71 | 7.94 | 172186 | 13441 | 10.64% |
| 2026-05-11 | 7.90 | 7.83 | 0.18 | 2.35% | 7.80 | 8.03 | 232016 | 18457 | 14.33% |
| 2026-05-08 | 7.60 | 7.65 | 0.15 | 2.00% | 7.52 | 7.79 | 168011 | 12886 | 10.38% |
| 2026-05-07 | 7.59 | 7.50 | -0.09 | -1.19% | 7.46 | 7.64 | 174373 | 13184 | 10.77% |
| 2026-05-06 | 7.90 | 7.59 | -0.07 | -0.91% | 7.43 | 7.90 | 359945 | 27607 | 22.24% |
| 2026-04-30 | 7.65 | 7.66 | -0.39 | -4.84% | 7.65 | 7.73 | 529783 | 40542 | 32.73% |
| 2026-04-29 | 8.05 | 8.05 | -0.42 | -4.96% | 8.05 | 8.05 | 5353 | 430 | 0.33% |
| 2026-04-27 | 8.20 | 8.47 | 0.34 | 4.18% | 8.03 | 8.50 | 95104 | 7859 | 5.88% |
| 2026-04-24 | 8.08 | 8.13 | 0.01 | 0.12% | 8.00 | 8.20 | 70172 | 5676 | 4.34% |
| 2026-04-23 | 8.22 | 8.12 | -0.10 | -1.22% | 8.10 | 8.26 | 55535 | 4534 | 3.43% |
| 2026-04-22 | 8.27 | 8.22 | -0.06 | -0.72% | 8.15 | 8.31 | 38614 | 3174 | 2.39% |
| 2026-04-21 | 8.36 | 8.28 | -0.08 | -0.96% | 8.22 | 8.41 | 53115 | 4409 | 3.28% |
| 2026-04-20 | 8.35 | 8.36 | 0.01 | 0.12% | 8.21 | 8.39 | 47390 | 3945 | 2.93% |
| 2026-04-17 | 8.60 | 8.35 | -0.18 | -2.11% | 8.29 | 8.60 | 51130 | 4294 | 3.16% |
| 2026-04-16 | 8.39 | 8.53 | 0.14 | 1.67% | 8.31 | 8.57 | 50176 | 4245 | 3.10% |
| 2026-04-15 | 8.55 | 8.39 | -0.16 | -1.87% | 8.37 | 8.58 | 44447 | 3755 | 2.75% |
| 2026-04-14 | 8.72 | 8.55 | -0.01 | -0.12% | 8.39 | 8.72 | 54735 | 4667 | 3.38% |
| 2026-04-13 | 8.55 | 8.56 | -0.04 | -0.47% | 8.44 | 8.69 | 56272 | 4806 | 3.48% |
| 2026-04-10 | 8.73 | 8.60 | -0.05 | -0.58% | 8.51 | 8.80 | 54256 | 4692 | 3.35% |
| 2026-04-09 | 8.83 | 8.65 | -0.24 | -2.70% | 8.59 | 8.88 | 63147 | 5497 | 3.90% |
| 2026-04-08 | 8.62 | 8.89 | 0.46 | 5.46% | 8.61 | 8.95 | 88117 | 7762 | 5.44% |
| 2026-04-07 | 8.03 | 8.43 | 0.32 | 3.95% | 7.99 | 8.48 | 98279 | 8168 | 6.07% |
| 2026-04-03 | 8.56 | 8.11 | -0.41 | -4.81% | 8.02 | 8.56 | 99177 | 8109 | 6.13% |
| 2026-04-02 | 8.95 | 8.52 | -0.42 | -4.70% | 8.38 | 8.95 | 91947 | 7948 | 5.68% |
| 2026-04-01 | 9.19 | 8.94 | -0.04 | -0.45% | 8.82 | 9.24 | 74896 | 6730 | 4.63% |