当前时间：2026-07-28 20:38:54 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 7.24 | 7.36 | 0.12 | 1.66% | 7.18 | 7.44 | 181741 | 13349 | 2.28% |
| 2026-07-27 | 7.03 | 7.24 | 0.16 | 2.26% | 6.93 | 7.28 | 161245 | 11613 | 2.02% |
| 2026-07-24 | 7.41 | 7.08 | -0.41 | -5.47% | 7.08 | 7.50 | 215817 | 15615 | 2.71% |
| 2026-07-23 | 7.45 | 7.49 | 0.01 | 0.13% | 7.29 | 7.54 | 148138 | 11021 | 1.86% |
| 2026-07-22 | 7.30 | 7.48 | 0.12 | 1.63% | 7.25 | 7.56 | 215055 | 15984 | 2.70% |
| 2026-07-21 | 7.57 | 7.36 | -0.27 | -3.54% | 7.20 | 7.67 | 302306 | 22387 | 3.79% |
| 2026-07-20 | 7.66 | 7.63 | -0.03 | -0.39% | 7.49 | 7.85 | 231169 | 17725 | 2.90% |
| 2026-07-17 | 8.04 | 7.66 | -0.45 | -5.55% | 7.63 | 8.15 | 255092 | 20064 | 3.20% |
| 2026-07-16 | 7.70 | 8.11 | 0.35 | 4.51% | 7.68 | 8.15 | 308197 | 24772 | 3.87% |
| 2026-07-15 | 7.39 | 7.76 | 0.33 | 4.44% | 7.31 | 7.93 | 282802 | 21885 | 3.55% |
| 2026-07-14 | 7.48 | 7.43 | -0.11 | -1.46% | 7.39 | 7.60 | 187618 | 13998 | 2.36% |
| 2026-07-13 | 7.84 | 7.54 | -0.31 | -3.95% | 7.49 | 7.94 | 271281 | 20796 | 3.41% |
| 2026-07-10 | 7.58 | 7.85 | 0.27 | 3.56% | 7.36 | 8.03 | 269886 | 20967 | 3.39% |
| 2026-07-09 | 7.60 | 7.58 | -0.07 | -0.92% | 7.50 | 7.82 | 166883 | 12760 | 2.09% |
| 2026-07-08 | 7.92 | 7.65 | -0.26 | -3.29% | 7.50 | 7.92 | 209574 | 16056 | 2.63% |
| 2026-07-07 | 8.24 | 7.91 | -0.33 | -4.00% | 7.80 | 8.30 | 278386 | 22399 | 3.49% |
| 2026-07-06 | 8.09 | 8.24 | 0.32 | 4.04% | 7.85 | 8.38 | 307217 | 25056 | 3.86% |
| 2026-07-03 | 8.12 | 7.92 | -0.11 | -1.37% | 7.75 | 8.23 | 239142 | 18973 | 3.00% |
| 2026-07-02 | 8.00 | 8.03 | 0.01 | 0.12% | 7.75 | 8.21 | 383142 | 30590 | 4.81% |
| 2026-07-01 | 7.30 | 8.02 | 0.73 | 10.01% | 7.21 | 8.02 | 233638 | 17995 | 2.93% |
| 2026-06-30 | 7.30 | 7.29 | -0.09 | -1.22% | 7.15 | 7.46 | 154582 | 11208 | 1.94% |
| 2026-06-29 | 7.21 | 7.38 | 0.07 | 0.96% | 7.03 | 7.53 | 212781 | 15582 | 2.67% |
| 2026-06-26 | 7.20 | 7.31 | 0.11 | 1.53% | 7.13 | 7.44 | 211115 | 15370 | 2.65% |
| 2026-06-25 | 7.38 | 7.20 | -0.21 | -2.83% | 7.10 | 7.45 | 190548 | 13783 | 2.39% |
| 2026-06-24 | 7.88 | 7.41 | -0.40 | -5.12% | 7.39 | 7.88 | 194522 | 14667 | 2.44% |
| 2026-06-23 | 7.82 | 7.81 | -0.02 | -0.26% | 7.75 | 8.09 | 171961 | 13608 | 2.16% |
| 2026-06-22 | 8.16 | 7.83 | -0.25 | -3.09% | 7.64 | 8.19 | 228279 | 17807 | 2.87% |
| 2026-06-18 | 7.90 | 8.08 | 0.13 | 1.64% | 7.80 | 8.15 | 142869 | 11427 | 1.79% |
| 2026-06-17 | 8.10 | 7.95 | -0.23 | -2.81% | 7.90 | 8.19 | 141142 | 11260 | 1.77% |
| 2026-06-16 | 8.26 | 8.18 | -0.08 | -0.97% | 8.10 | 8.35 | 140789 | 11517 | 1.77% |
| 2026-06-15 | 8.21 | 8.26 | 0.00 | 0.00% | 8.07 | 8.50 | 252116 | 20763 | 3.16% |
| 2026-06-12 | 8.03 | 8.26 | 0.21 | 2.61% | 7.88 | 8.27 | 259577 | 20941 | 3.26% |
| 2026-06-11 | 7.75 | 8.05 | 0.29 | 3.74% | 7.64 | 8.16 | 307636 | 24429 | 3.86% |
| 2026-06-10 | 7.75 | 7.76 | -0.03 | -0.39% | 7.65 | 7.86 | 142666 | 11063 | 1.79% |
| 2026-06-09 | 7.85 | 7.79 | 0.01 | 0.13% | 7.66 | 7.88 | 169536 | 13102 | 2.13% |
| 2026-06-08 | 7.86 | 7.78 | -0.24 | -2.99% | 7.71 | 8.17 | 189515 | 15020 | 2.38% |
| 2026-06-05 | 8.19 | 8.02 | -0.19 | -2.31% | 7.92 | 8.30 | 242890 | 19518 | 3.05% |
| 2026-06-04 | 8.39 | 8.21 | -0.23 | -2.73% | 8.11 | 8.42 | 188260 | 15497 | 2.36% |
| 2026-06-03 | 8.57 | 8.44 | -0.17 | -1.97% | 8.37 | 8.58 | 171391 | 14496 | 2.15% |
| 2026-06-02 | 8.82 | 8.61 | -0.23 | -2.60% | 8.42 | 8.87 | 234317 | 20114 | 2.94% |
| 2026-06-01 | 9.17 | 8.84 | -0.34 | -3.70% | 8.75 | 9.28 | 314394 | 28186 | 3.95% |
| 2026-05-29 | 9.19 | 9.18 | 0.02 | 0.22% | 9.11 | 9.33 | 172101 | 15833 | 2.16% |
| 2026-05-28 | 9.30 | 9.16 | -0.21 | -2.24% | 8.88 | 9.39 | 245571 | 22403 | 3.08% |
| 2026-05-27 | 9.44 | 9.37 | -0.09 | -0.95% | 9.28 | 9.52 | 138053 | 12930 | 1.73% |
| 2026-05-26 | 9.59 | 9.46 | -0.18 | -1.87% | 9.34 | 9.69 | 174371 | 16556 | 2.19% |
| 2026-05-25 | 9.78 | 9.64 | -0.14 | -1.43% | 9.52 | 9.91 | 209938 | 20385 | 2.64% |
| 2026-05-22 | 10.19 | 9.78 | -0.33 | -3.26% | 9.76 | 10.24 | 223561 | 22166 | 2.81% |
| 2026-05-21 | 10.61 | 10.11 | -0.49 | -4.62% | 10.06 | 10.62 | 218967 | 22543 | 2.75% |
| 2026-05-20 | 10.39 | 10.60 | 0.20 | 1.92% | 10.21 | 10.68 | 245505 | 25812 | 3.08% |
| 2026-05-19 | 10.27 | 10.40 | 0.22 | 2.16% | 10.03 | 10.48 | 239020 | 24476 | 3.00% |
| 2026-05-18 | 10.64 | 10.18 | -0.57 | -5.30% | 10.12 | 10.88 | 316345 | 32613 | 3.97% |
| 2026-05-15 | 11.20 | 10.75 | -0.43 | -3.85% | 10.71 | 11.20 | 415999 | 45289 | 5.22% |
| 2026-05-14 | 10.23 | 11.18 | 1.02 | 10.04% | 10.10 | 11.18 | 440361 | 46877 | 5.53% |
| 2026-05-13 | 11.22 | 10.16 | -1.04 | -9.29% | 10.11 | 11.26 | 644759 | 67083 | 8.09% |
| 2026-05-12 | 12.42 | 11.20 | -1.24 | -9.97% | 11.20 | 12.45 | 616000 | 70746 | 7.73% |
| 2026-05-11 | 12.73 | 12.44 | -0.29 | -2.28% | 12.42 | 13.30 | 344605 | 44186 | 4.33% |
| 2026-05-08 | 12.70 | 12.73 | 0.00 | 0.00% | 12.49 | 12.88 | 171601 | 21769 | 2.15% |
| 2026-05-07 | 12.80 | 12.73 | -0.12 | -0.93% | 12.62 | 12.96 | 171023 | 21790 | 2.15% |
| 2026-05-06 | 13.00 | 12.85 | 0.13 | 1.02% | 12.48 | 13.00 | 277403 | 35274 | 3.48% |
| 2026-04-30 | 12.23 | 12.72 | 0.49 | 4.01% | 11.85 | 12.95 | 360359 | 45373 | 4.52% |
| 2026-04-29 | 11.78 | 12.23 | 0.46 | 3.91% | 11.69 | 12.56 | 365556 | 44609 | 4.59% |
| 2026-04-28 | 11.79 | 11.77 | -0.06 | -0.51% | 11.47 | 11.90 | 263267 | 30780 | 3.30% |
| 2026-04-27 | 11.91 | 11.83 | -0.29 | -2.39% | 11.21 | 12.25 | 377947 | 44787 | 4.74% |
| 2026-04-24 | 12.61 | 12.12 | -0.51 | -4.04% | 11.90 | 12.81 | 431731 | 53201 | 5.42% |
| 2026-04-23 | 13.06 | 12.63 | -0.50 | -3.81% | 12.56 | 13.18 | 386639 | 49306 | 4.85% |
| 2026-04-22 | 13.32 | 13.13 | -0.35 | -2.60% | 12.99 | 13.60 | 395865 | 52430 | 4.97% |
| 2026-04-21 | 13.46 | 13.48 | -0.01 | -0.07% | 13.31 | 13.76 | 306418 | 41448 | 3.85% |
| 2026-04-20 | 13.65 | 13.49 | -0.07 | -0.52% | 13.26 | 14.13 | 428350 | 58296 | 5.38% |