当前时间：2026-06-24 13:49:50 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.01 | 20.79 | 0.62 | 3.07% | 20.01 | 21.63 | 85226 | 17805 | 3.23% |
| 2026-06-22 | 19.60 | 20.17 | 0.49 | 2.49% | 19.40 | 21.00 | 91980 | 18701 | 3.48% |
| 2026-06-18 | 19.65 | 19.68 | -0.23 | -1.16% | 19.38 | 20.25 | 50748 | 9986 | 1.92% |
| 2026-06-17 | 20.44 | 19.91 | -0.53 | -2.59% | 19.83 | 20.44 | 34848 | 6992 | 1.32% |
| 2026-06-16 | 20.70 | 20.44 | -0.19 | -0.92% | 20.01 | 20.84 | 47162 | 9637 | 1.79% |
| 2026-06-15 | 20.01 | 20.63 | 0.63 | 3.15% | 20.00 | 20.76 | 55836 | 11361 | 2.11% |
| 2026-06-12 | 20.16 | 20.00 | 0.24 | 1.21% | 19.32 | 20.26 | 51832 | 10206 | 1.96% |
| 2026-06-11 | 20.20 | 19.76 | -0.59 | -2.90% | 19.66 | 20.51 | 47268 | 9393 | 1.79% |
| 2026-06-10 | 21.21 | 20.35 | -0.72 | -3.42% | 20.22 | 21.31 | 56067 | 11532 | 2.12% |
| 2026-06-09 | 20.99 | 21.07 | 0.30 | 1.44% | 20.36 | 21.20 | 38483 | 8007 | 1.46% |
| 2026-06-08 | 20.76 | 20.82 | -0.35 | -1.65% | 20.15 | 21.48 | 47041 | 9843 | 1.78% |
| 2026-06-05 | 21.60 | 21.17 | -0.42 | -1.95% | 21.08 | 22.02 | 44816 | 9615 | 1.70% |
| 2026-06-04 | 22.10 | 21.59 | -0.46 | -2.09% | 21.31 | 22.27 | 49146 | 10635 | 1.86% |
| 2026-06-03 | 21.19 | 22.05 | 0.70 | 3.28% | 20.90 | 22.54 | 61945 | 13589 | 2.34% |
| 2026-06-02 | 21.91 | 21.35 | -0.61 | -2.78% | 20.98 | 21.96 | 84660 | 18141 | 3.20% |
| 2026-06-01 | 22.50 | 21.96 | -0.64 | -2.83% | 21.80 | 22.76 | 63573 | 14167 | 2.40% |
| 2026-05-29 | 23.06 | 22.60 | -0.46 | -1.99% | 22.45 | 23.80 | 55950 | 12896 | 2.11% |
| 2026-05-28 | 23.50 | 23.06 | -0.60 | -2.54% | 22.70 | 23.73 | 72025 | 16543 | 2.72% |
| 2026-05-27 | 24.00 | 23.66 | -0.45 | -1.87% | 23.29 | 24.18 | 54798 | 12916 | 2.07% |
| 2026-05-26 | 24.39 | 24.11 | -0.36 | -1.47% | 24.01 | 24.69 | 47601 | 11549 | 1.80% |
| 2026-05-25 | 25.70 | 24.47 | -1.20 | -4.67% | 24.23 | 26.60 | 93446 | 23424 | 3.53% |
| 2026-05-22 | 25.60 | 25.67 | 0.21 | 0.82% | 25.03 | 26.10 | 67039 | 17153 | 2.53% |
| 2026-05-21 | 25.80 | 25.46 | -0.54 | -2.08% | 25.09 | 26.16 | 73944 | 18934 | 2.79% |
| 2026-05-20 | 25.51 | 26.00 | 0.52 | 2.04% | 25.10 | 26.10 | 77306 | 19865 | 2.92% |
| 2026-05-19 | 24.37 | 25.48 | 0.86 | 3.49% | 22.20 | 26.09 | 155345 | 37894 | 5.87% |
| 2026-05-18 | 26.08 | 24.62 | -2.21 | -8.24% | 24.52 | 26.80 | 133193 | 34039 | 5.03% |
| 2026-05-15 | 26.21 | 26.83 | 0.44 | 1.67% | 25.93 | 27.37 | 107562 | 28588 | 4.07% |
| 2026-05-14 | 25.53 | 26.39 | 0.97 | 3.82% | 24.62 | 26.97 | 139799 | 36258 | 5.28% |
| 2026-05-13 | 24.95 | 25.42 | 0.44 | 1.76% | 24.84 | 25.66 | 69561 | 17618 | 2.63% |
| 2026-05-12 | 24.20 | 24.98 | 0.62 | 2.55% | 24.04 | 25.36 | 79761 | 19678 | 3.01% |
| 2026-05-11 | 24.41 | 24.36 | -0.05 | -0.20% | 23.72 | 24.60 | 81864 | 19752 | 3.09% |
| 2026-05-08 | 24.35 | 24.41 | 0.09 | 0.37% | 24.25 | 24.78 | 56058 | 13748 | 2.12% |
| 2026-05-07 | 24.06 | 24.32 | 0.09 | 0.37% | 23.85 | 24.60 | 58748 | 14199 | 2.22% |
| 2026-05-06 | 24.28 | 24.23 | 0.25 | 1.04% | 24.05 | 25.00 | 71492 | 17442 | 2.70% |
| 2026-04-30 | 23.21 | 23.98 | 0.48 | 2.04% | 23.20 | 24.15 | 70188 | 16748 | 2.65% |
| 2026-04-29 | 23.00 | 23.50 | 0.50 | 2.17% | 22.82 | 24.00 | 76538 | 18100 | 2.89% |
| 2026-04-28 | 23.47 | 23.00 | -0.47 | -2.00% | 22.29 | 23.48 | 87589 | 20055 | 3.31% |
| 2026-04-27 | 21.80 | 23.47 | 1.53 | 6.97% | 21.54 | 23.78 | 123297 | 28714 | 4.66% |
| 2026-04-24 | 20.77 | 21.94 | 1.24 | 5.99% | 20.57 | 22.51 | 115892 | 24966 | 4.38% |
| 2026-04-23 | 20.38 | 20.70 | 0.33 | 1.62% | 20.25 | 20.74 | 49100 | 10094 | 1.86% |
| 2026-04-22 | 20.10 | 20.37 | 0.10 | 0.49% | 19.92 | 20.40 | 32004 | 6452 | 1.21% |
| 2026-04-21 | 20.10 | 20.27 | 0.30 | 1.50% | 19.97 | 20.53 | 44649 | 9031 | 1.69% |
| 2026-04-20 | 19.99 | 19.97 | 0.09 | 0.45% | 19.76 | 20.18 | 27829 | 5559 | 1.05% |
| 2026-04-17 | 20.28 | 19.88 | -0.39 | -1.92% | 19.80 | 20.28 | 36230 | 7224 | 1.37% |
| 2026-04-16 | 19.91 | 20.27 | 0.35 | 1.76% | 19.91 | 20.48 | 40240 | 8163 | 1.52% |
| 2026-04-15 | 19.86 | 19.92 | 0.10 | 0.50% | 19.77 | 20.10 | 26091 | 5196 | 0.99% |
| 2026-04-14 | 20.00 | 19.82 | 0.04 | 0.20% | 19.60 | 20.40 | 27575 | 5492 | 1.04% |
| 2026-04-13 | 20.29 | 19.78 | -0.51 | -2.51% | 19.43 | 20.29 | 52257 | 10311 | 1.98% |
| 2026-04-10 | 20.42 | 20.29 | 0.01 | 0.05% | 20.28 | 20.88 | 29341 | 6016 | 1.11% |
| 2026-04-09 | 20.50 | 20.28 | -0.47 | -2.27% | 20.05 | 20.56 | 33759 | 6835 | 1.28% |
| 2026-04-08 | 20.72 | 20.75 | 0.61 | 3.03% | 20.54 | 20.97 | 44316 | 9191 | 1.68% |
| 2026-04-07 | 19.31 | 20.14 | 0.83 | 4.30% | 19.28 | 20.85 | 68223 | 13712 | 2.58% |
| 2026-04-03 | 19.85 | 19.31 | -0.31 | -1.58% | 19.22 | 19.94 | 25961 | 5041 | 0.98% |
| 2026-04-02 | 20.18 | 19.62 | -0.55 | -2.73% | 19.50 | 20.27 | 31993 | 6327 | 1.21% |
| 2026-04-01 | 20.14 | 20.17 | 0.43 | 2.18% | 19.90 | 20.30 | 39929 | 8035 | 1.51% |
| 2026-03-31 | 20.06 | 19.74 | -0.23 | -1.15% | 19.66 | 20.25 | 31963 | 6360 | 1.21% |
| 2026-03-30 | 20.10 | 19.97 | -0.32 | -1.58% | 19.65 | 20.36 | 33194 | 6616 | 1.26% |
| 2026-03-27 | 19.44 | 20.29 | 0.55 | 2.79% | 19.21 | 20.29 | 35429 | 7106 | 1.34% |
| 2026-03-26 | 20.22 | 19.74 | -0.47 | -2.33% | 19.50 | 20.69 | 40989 | 8196 | 1.55% |
| 2026-03-25 | 19.85 | 20.21 | 0.34 | 1.71% | 19.80 | 20.68 | 44312 | 8995 | 1.68% |
| 2026-03-24 | 19.73 | 19.87 | 0.82 | 4.30% | 19.00 | 20.17 | 64437 | 12631 | 2.44% |
| 2026-03-23 | 19.98 | 19.05 | -1.38 | -6.75% | 18.90 | 20.24 | 86351 | 16928 | 3.27% |
| 2026-03-20 | 21.04 | 20.43 | -0.43 | -2.06% | 20.35 | 21.29 | 59447 | 12241 | 2.25% |
| 2026-03-19 | 22.08 | 20.86 | -1.49 | -6.67% | 20.75 | 22.08 | 88621 | 18808 | 3.35% |
| 2026-03-18 | 22.17 | 22.35 | 0.23 | 1.04% | 21.82 | 22.40 | 36437 | 8056 | 1.38% |
| 2026-03-17 | 22.68 | 22.12 | -0.53 | -2.34% | 22.08 | 22.73 | 36255 | 8117 | 1.37% |
| 2026-03-16 | 22.86 | 22.65 | -0.39 | -1.69% | 22.16 | 23.04 | 46274 | 10421 | 1.75% |