致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 35.46 | 35.69 | -0.04 | -0.11% | 34.10 | 36.00 | 22084 | 7845 | 1.37% |
| 2025-10-30 | 36.03 | 35.73 | -0.89 | -2.43% | 35.40 | 36.59 | 24875 | 8950 | 1.54% |
| 2025-10-29 | 37.39 | 36.62 | -0.65 | -1.74% | 35.30 | 37.56 | 57431 | 20842 | 3.57% |
| 2025-10-28 | 36.67 | 37.27 | 0.27 | 0.73% | 35.06 | 37.60 | 48409 | 17734 | 3.01% |
| 2025-10-27 | 37.58 | 37.00 | -1.04 | -2.73% | 36.61 | 38.49 | 48315 | 17893 | 3.00% |
| 2025-10-24 | 37.01 | 38.04 | 0.66 | 1.77% | 37.01 | 38.85 | 38611 | 14674 | 2.40% |
| 2025-10-23 | 36.43 | 37.38 | 0.38 | 1.03% | 35.53 | 37.59 | 41013 | 14979 | 2.55% |
| 2025-10-22 | 37.20 | 37.00 | -0.58 | -1.54% | 36.20 | 37.55 | 34348 | 12645 | 2.13% |
| 2025-10-21 | 36.98 | 37.58 | 1.50 | 4.16% | 35.96 | 38.30 | 55507 | 20685 | 3.45% |
| 2025-10-20 | 37.17 | 36.08 | -1.27 | -3.40% | 35.51 | 37.33 | 46826 | 17030 | 2.91% |
| 2025-10-17 | 37.00 | 37.35 | 0.37 | 1.00% | 35.00 | 37.60 | 60264 | 22131 | 3.74% |
| 2025-10-16 | 34.29 | 36.98 | 2.46 | 7.13% | 33.80 | 37.09 | 69619 | 24787 | 4.32% |
| 2025-10-15 | 34.64 | 34.52 | -0.11 | -0.32% | 33.91 | 34.96 | 30426 | 10452 | 1.89% |
| 2025-10-14 | 36.88 | 34.63 | -2.12 | -5.77% | 34.43 | 37.58 | 47984 | 17200 | 2.98% |
| 2025-10-13 | 33.80 | 36.75 | 1.30 | 3.67% | 33.51 | 37.35 | 54552 | 19767 | 3.39% |
| 2025-10-10 | 38.18 | 35.45 | -2.90 | -7.56% | 35.30 | 38.18 | 54222 | 19607 | 3.37% |
| 2025-10-09 | 35.52 | 38.35 | 2.92 | 8.24% | 35.41 | 38.90 | 62084 | 23152 | 3.86% |
| 2025-09-30 | 37.80 | 35.43 | -1.07 | -2.93% | 35.17 | 37.80 | 51971 | 18589 | 3.23% |
| 2025-09-29 | 36.31 | 36.50 | 0.33 | 0.91% | 35.17 | 37.18 | 52656 | 19033 | 3.27% |
| 2025-09-26 | 35.90 | 36.17 | 0.27 | 0.75% | 35.66 | 37.69 | 74819 | 27298 | 4.65% |
| 2025-09-25 | 34.79 | 35.90 | 1.38 | 4.00% | 34.52 | 37.56 | 109941 | 39374 | 6.83% |
| 2025-09-24 | 31.38 | 34.52 | 3.14 | 10.01% | 31.00 | 34.52 | 71671 | 23942 | 4.45% |
| 2025-09-23 | 31.66 | 31.38 | -0.28 | -0.88% | 30.22 | 31.75 | 34716 | 10739 | 2.16% |
| 2025-09-22 | 31.69 | 31.66 | -0.12 | -0.38% | 31.28 | 32.30 | 36880 | 11709 | 2.29% |
| 2025-09-19 | 29.00 | 31.78 | 1.18 | 3.86% | 29.00 | 32.17 | 45110 | 14165 | 2.80% |
| 2025-09-18 | 31.71 | 30.60 | -1.10 | -3.47% | 30.16 | 32.88 | 54572 | 17150 | 3.39% |
| 2025-09-17 | 30.90 | 31.70 | 0.82 | 2.66% | 30.71 | 32.19 | 49624 | 15704 | 3.08% |
| 2025-09-16 | 31.11 | 30.88 | -0.19 | -0.61% | 30.38 | 31.16 | 25317 | 7787 | 1.57% |
| 2025-09-15 | 31.07 | 31.07 | 0.12 | 0.39% | 30.52 | 31.37 | 29540 | 9138 | 1.83% |
| 2025-09-12 | 31.77 | 30.95 | -0.81 | -2.55% | 30.84 | 31.91 | 33871 | 10591 | 2.10% |
| 2025-09-11 | 31.38 | 31.76 | 0.29 | 0.92% | 31.13 | 32.19 | 31198 | 9867 | 1.94% |
| 2025-09-10 | 32.40 | 31.47 | -0.66 | -2.05% | 31.22 | 32.40 | 45871 | 14498 | 2.85% |
| 2025-09-09 | 32.63 | 32.13 | -0.83 | -2.52% | 31.81 | 33.54 | 59311 | 19158 | 3.68% |
| 2025-09-08 | 31.04 | 32.96 | 2.46 | 8.07% | 30.41 | 33.11 | 100676 | 32314 | 6.25% |
| 2025-09-05 | 27.73 | 30.50 | 2.77 | 9.99% | 27.50 | 30.50 | 58842 | 17250 | 3.65% |
| 2025-09-04 | 26.05 | 27.73 | 1.69 | 6.49% | 26.05 | 28.55 | 78725 | 21860 | 4.89% |
| 2025-09-03 | 25.92 | 26.04 | 0.13 | 0.50% | 25.30 | 26.60 | 28586 | 7431 | 1.78% |
| 2025-09-02 | 26.66 | 25.91 | -0.81 | -3.03% | 25.58 | 26.93 | 32305 | 8386 | 2.01% |
| 2025-09-01 | 26.42 | 26.72 | 0.30 | 1.14% | 26.32 | 27.15 | 26342 | 7057 | 1.64% |
| 2025-08-29 | 26.21 | 26.42 | 0.21 | 0.80% | 25.68 | 26.73 | 29494 | 7760 | 1.83% |
| 2025-08-28 | 25.77 | 26.21 | 0.21 | 0.81% | 25.40 | 26.44 | 31220 | 8122 | 1.94% |
| 2025-08-27 | 26.99 | 26.00 | -0.89 | -3.31% | 25.99 | 27.23 | 41291 | 11003 | 2.56% |
| 2025-08-26 | 27.25 | 26.89 | -0.30 | -1.10% | 26.70 | 27.27 | 31704 | 8535 | 1.97% |
| 2025-08-25 | 28.06 | 27.19 | -1.07 | -3.79% | 27.16 | 28.06 | 49147 | 13452 | 3.05% |
| 2025-08-22 | 28.19 | 28.26 | -0.04 | -0.14% | 27.84 | 28.41 | 20184 | 5686 | 1.25% |
| 2025-08-21 | 28.38 | 28.30 | 0.05 | 0.18% | 27.80 | 28.62 | 21454 | 6057 | 1.33% |
| 2025-08-20 | 28.38 | 28.25 | -0.13 | -0.46% | 27.44 | 28.51 | 36932 | 10314 | 2.29% |
| 2025-08-19 | 28.58 | 28.38 | 0.02 | 0.07% | 27.83 | 28.66 | 31057 | 8774 | 1.94% |
| 2025-08-18 | 29.55 | 28.36 | -0.92 | -3.14% | 28.00 | 29.55 | 47955 | 13732 | 2.99% |
| 2025-08-15 | 28.29 | 29.28 | 0.83 | 2.92% | 28.02 | 29.35 | 34550 | 9871 | 2.16% |
| 2025-08-14 | 29.38 | 28.45 | -1.02 | -3.46% | 28.36 | 29.38 | 37941 | 10898 | 2.37% |
| 2025-08-13 | 28.60 | 29.47 | 0.88 | 3.08% | 28.60 | 29.68 | 64397 | 18905 | 4.02% |
| 2025-08-12 | 27.32 | 28.59 | 1.27 | 4.65% | 27.02 | 28.65 | 48817 | 13663 | 3.05% |
| 2025-08-11 | 27.10 | 27.32 | 0.00 | 0.00% | 26.89 | 27.66 | 29200 | 7950 | 1.82% |
| 2025-08-08 | 26.98 | 27.32 | 0.12 | 0.44% | 26.90 | 27.57 | 26065 | 7096 | 1.63% |
| 2025-08-07 | 27.19 | 27.20 | 0.14 | 0.52% | 26.40 | 27.42 | 35514 | 9536 | 2.22% |
| 2025-08-06 | 27.50 | 27.06 | -0.53 | -1.92% | 26.94 | 27.58 | 36716 | 9997 | 2.29% |
| 2025-08-05 | 26.27 | 27.59 | 1.25 | 4.75% | 26.10 | 27.80 | 61322 | 16667 | 3.83% |
| 2025-08-04 | 25.91 | 26.34 | 0.32 | 1.23% | 25.23 | 26.46 | 33504 | 8692 | 2.09% |
| 2025-08-01 | 26.37 | 26.02 | -0.37 | -1.40% | 25.72 | 26.59 | 31936 | 8355 | 1.99% |
| 2025-07-31 | 26.49 | 26.39 | -0.19 | -0.71% | 26.23 | 26.83 | 20454 | 5402 | 1.28% |
| 2025-07-30 | 26.32 | 26.58 | 0.19 | 0.72% | 26.30 | 27.16 | 31552 | 8421 | 1.97% |
| 2025-07-29 | 26.86 | 26.39 | -0.47 | -1.75% | 25.09 | 27.00 | 62146 | 16099 | 3.88% |
| 2025-07-28 | 26.79 | 26.86 | 0.01 | 0.04% | 26.60 | 27.13 | 22383 | 6003 | 1.40% |
| 2025-07-25 | 26.50 | 26.85 | 0.35 | 1.32% | 26.10 | 26.88 | 28838 | 7654 | 1.80% |
| 2025-07-24 | 26.61 | 26.50 | -0.12 | -0.45% | 25.97 | 26.67 | 28163 | 7422 | 1.76% |