江天科技 (920121) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-02-12	42.110	41.350	-0.760	-1.80%	41.280	42.250	5371	2236	4.52%
2026-02-11	42.340	42.110	-0.240	-0.57%	42.110	42.490	2639	1115	2.22%
2026-02-10	42.500	42.350	-0.140	-0.33%	42.160	42.650	2854	1208	2.40%
2026-02-09	42.650	42.490	0.240	0.57%	42.310	42.650	2769	1175	2.33%
2026-02-06	42.710	42.250	-0.070	-0.17%	42.190	42.710	2951	1250	2.48%
2026-02-05	43.000	42.320	-0.450	-1.05%	42.290	43.160	2698	1146	2.27%
2026-02-04	42.650	42.770	0.110	0.26%	42.420	42.980	4352	1858	3.66%
2026-02-03	42.800	42.660	0.230	0.54%	42.120	42.800	4691	1988	3.94%
2026-02-02	43.000	42.430	-0.470	-1.10%	42.360	43.470	3711	1588	3.12%
2026-01-30	43.180	42.900	-0.160	-0.37%	42.830	43.780	5644	2442	4.75%
2026-01-29	43.700	43.060	-0.830	-1.89%	43.010	43.880	10673	4621	8.97%
2026-01-28	44.360	43.890	-0.460	-1.04%	43.650	44.360	7392	3249	6.22%
2026-01-27	45.080	44.350	-0.720	-1.60%	43.890	45.080	6493	2875	5.46%
2026-01-26	44.700	45.070	0.290	0.65%	44.380	45.180	9147	4094	7.69%
2026-01-23	44.310	44.780	0.460	1.04%	44.250	44.860	8929	3981	7.51%
2026-01-22	44.800	44.320	-0.220	-0.49%	44.180	44.800	7642	3387	6.43%
2026-01-21	44.510	44.540	-0.190	-0.42%	44.490	44.960	7608	3394	6.40%
2026-01-20	44.400	44.730	0.370	0.83%	44.260	45.130	9548	4271	8.03%
2026-01-19	44.770	44.360	-0.260	-0.58%	44.220	44.770	9814	4362	8.25%
2026-01-16	45.300	44.620	-0.420	-0.93%	44.600	45.300	10187	4572	8.57%
2026-01-15	44.730	45.040	0.030	0.07%	44.510	45.460	10249	4617	8.62%
2026-01-14	45.090	45.010	-0.270	-0.60%	44.750	45.460	17457	7852	14.68%
2026-01-13	45.500	45.280	-0.160	-0.35%	45.210	46.800	22534	10367	18.95%
2026-01-12	45.270	45.440	0.300	0.66%	44.750	45.940	19126	8645	16.08%
2026-01-09	45.440	45.140	-0.110	-0.24%	45.090	45.450	12340	5580	10.38%
2026-01-08	46.000	45.250	-0.620	-1.35%	45.110	46.180	15233	6917	12.81%
2026-01-07	45.240	45.870	0.640	1.41%	45.010	46.340	18704	8573	15.73%
2026-01-06	45.000	45.230	0.010	0.02%	44.940	45.500	14303	6462	12.03%
2026-01-05	45.900	45.220	-0.860	-1.87%	44.350	45.900	22004	9913	18.50%
2025-12-31	45.950	46.080	-0.060	-0.13%	45.710	47.530	20472	9542	17.21%
2025-12-30	48.450	46.140	-1.710	-3.57%	46.070	48.450	33435	15675	28.11%
2025-12-29	49.090	47.850	-4.140	-7.96%	47.740	49.560	46391	22417	39.01%
2025-12-26	52.000	51.990	-7.520	-12.64%	50.020	54.530	69099	35682	58.10%
2025-12-25	61.000	59.510	38.300	180.58%	59.310	72.880	111614	73367	-