夜光明 (920527) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	17.550	17.600	0.100	0.57%	17.500	17.770	6378	1123	1.75%
2026-04-30	17.170	17.500	0.310	1.80%	17.130	17.780	4620	809	1.27%
2026-04-29	17.000	17.190	0.070	0.41%	16.930	17.270	4193	719	1.15%
2026-04-28	17.390	17.120	0.040	0.23%	17.020	17.440	4357	749	1.20%
2026-04-27	17.260	17.080	-0.210	-1.21%	16.800	17.400	4504	767	1.24%
2026-04-24	17.520	17.290	-0.350	-1.98%	17.200	17.700	2666	464	0.73%
2026-04-23	17.720	17.640	-0.140	-0.79%	17.460	17.880	2674	471	0.74%
2026-04-22	17.610	17.780	0.130	0.74%	17.300	18.000	6122	1089	1.68%
2026-04-21	17.500	17.650	0.060	0.34%	17.430	17.800	8003	1410	2.20%
2026-04-20	17.440	17.590	0.200	1.15%	17.440	18.080	9281	1654	2.55%
2026-04-17	16.750	17.390	0.530	3.14%	16.480	17.850	9718	1662	2.67%
2026-04-16	16.980	16.860	0.000	0.00%	16.720	16.980	3666	618	1.01%
2026-04-15	16.860	16.860	0.060	0.36%	16.820	17.040	3985	674	1.10%
2026-04-14	16.800	16.800	0.140	0.84%	16.660	16.840	2864	479	0.79%
2026-04-13	16.860	16.660	-0.060	-0.36%	16.550	16.980	5207	874	1.43%
2026-04-10	16.360	16.720	0.350	2.14%	16.360	16.930	5736	962	1.58%
2026-04-09	16.690	16.370	-0.340	-2.03%	16.200	16.730	3183	525	0.88%
2026-04-08	16.340	16.710	0.620	3.85%	16.220	16.710	5976	986	1.64%
2026-04-07	15.880	16.090	0.160	1.00%	15.860	16.170	3622	580	1.00%
2026-04-03	16.300	15.930	-0.300	-1.85%	15.810	16.350	4939	793	1.36%
2026-04-02	15.900	16.230	0.380	2.40%	15.810	16.450	5154	836	1.42%
2026-04-01	15.890	15.850	0.140	0.89%	15.770	16.150	4134	658	1.14%
2026-03-31	15.700	15.710	0.040	0.26%	15.550	15.900	3803	599	1.05%
2026-03-30	15.850	15.670	-0.430	-2.67%	15.570	16.050	4588	722	1.26%
2026-03-27	15.680	16.100	0.160	1.00%	15.610	16.220	2904	465	0.80%
2026-03-26	16.120	15.940	-0.230	-1.42%	15.910	16.460	4883	791	1.35%
2026-03-25	16.200	16.170	0.110	0.68%	16.010	16.350	3601	581	0.99%
2026-03-24	15.900	16.060	0.300	1.90%	15.640	16.110	5452	865	1.50%
2026-03-23	16.840	15.760	-1.080	-6.41%	15.510	16.840	11616	1882	3.20%
2026-03-20	16.120	16.840	0.640	3.95%	16.120	17.090	16397	2753	4.52%
2026-03-19	16.880	16.200	-0.700	-4.14%	16.130	16.980	9441	1552	2.60%
2026-03-18	17.270	16.900	-0.240	-1.40%	16.640	17.270	3887	657	1.07%
2026-03-17	17.420	17.140	-0.280	-1.61%	17.050	17.600	2294	395	0.63%
2026-03-16	17.740	17.420	-0.320	-1.80%	17.360	17.970	4366	764	1.20%
2026-03-13	17.660	17.740	0.080	0.45%	17.660	18.050	5027	899	1.38%
2026-03-12	17.870	17.660	-0.170	-0.95%	17.630	17.880	2353	416	0.65%
2026-03-11	18.110	17.830	-0.140	-0.78%	17.750	18.210	5724	1028	1.58%
2026-03-10	17.800	17.970	0.200	1.13%	17.680	18.170	3595	647	0.99%
2026-03-09	18.110	17.770	-0.340	-1.88%	17.680	18.290	8109	1450	2.23%
2026-03-06	17.940	18.110	0.110	0.61%	17.800	18.220	3996	722	1.10%
2026-03-05	17.910	18.000	0.100	0.56%	17.810	18.250	3685	663	1.02%
2026-03-04	18.250	17.900	-0.310	-1.70%	17.600	18.400	9264	1677	2.55%
2026-03-03	17.840	18.210	0.410	2.30%	17.790	18.490	10084	1833	2.78%
2026-03-02	18.100	17.800	-0.520	-2.84%	17.600	18.240	4886	876	1.35%
2026-02-27	18.380	18.320	-0.040	-0.22%	18.200	18.490	2508	458	0.69%
2026-02-26	18.600	18.360	-0.210	-1.13%	18.340	18.600	1396	257	0.38%
2026-02-25	18.630	18.570	-0.060	-0.32%	18.410	18.680	3075	570	0.85%
2026-02-24	18.190	18.630	0.440	2.42%	18.080	18.650	7340	1353	2.02%
2026-02-13	18.150	18.190	0.190	1.06%	18.000	18.280	5176	939	1.43%
2026-02-12	18.250	18.000	-0.240	-1.32%	17.960	18.360	5984	1084	1.65%
2026-02-11	17.830	18.240	0.320	1.79%	17.720	18.480	14514	2639	4.00%
2026-02-10	17.890	17.920	0.090	0.50%	17.650	18.150	9962	1780	2.74%
2026-02-09	17.790	17.830	0.100	0.56%	17.780	18.070	3687	659	1.02%
2026-02-06	17.580	17.730	0.120	0.68%	17.500	17.930	4593	817	1.27%
2026-02-05	17.790	17.610	-0.120	-0.68%	17.600	17.880	3352	594	0.92%
2026-02-04	17.550	17.730	0.160	0.91%	17.440	18.000	6510	1158	1.79%
2026-02-03	17.390	17.570	0.260	1.50%	17.310	17.600	4759	831	1.31%
2026-02-02	17.730	17.310	-0.420	-2.37%	17.300	17.760	4437	775	1.22%
2026-01-30	17.900	17.730	0.010	0.06%	17.620	17.960	5394	959	1.49%
2026-01-29	18.020	17.720	-0.210	-1.17%	17.640	18.130	5367	958	1.48%
2026-01-28	18.020	17.930	-0.010	-0.06%	17.810	18.170	5666	1019	1.56%
2026-01-27	18.300	17.940	-0.370	-2.02%	17.780	18.350	9193	1651	2.53%