当前时间：2026-06-11 00:27:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 23.520 | 23.400 | -0.450 | -1.89% | 23.200 | 23.780 | 3444 | 806 | 1.50% |
| 2026-06-09 | 23.730 | 23.850 | 0.120 | 0.51% | 23.230 | 24.040 | 4827 | 1138 | 2.10% |
| 2026-06-08 | 22.640 | 23.730 | 0.840 | 3.67% | 22.100 | 24.000 | 10092 | 2379 | 4.39% |
| 2026-06-05 | 21.900 | 22.890 | 1.000 | 4.57% | 21.800 | 23.380 | 7898 | 1799 | 3.44% |
| 2026-06-04 | 22.130 | 21.890 | -0.340 | -1.53% | 21.780 | 22.490 | 4123 | 907 | 1.79% |
| 2026-06-03 | 22.510 | 22.230 | -0.280 | -1.24% | 22.210 | 22.660 | 2140 | 478 | 0.93% |
| 2026-06-02 | 22.800 | 22.510 | -0.160 | -0.71% | 22.190 | 22.800 | 2945 | 663 | 1.28% |
| 2026-06-01 | 22.600 | 23.170 | 0.410 | 1.80% | 22.430 | 23.330 | 3160 | 729 | 1.38% |
| 2026-05-29 | 23.190 | 22.760 | -0.240 | -1.04% | 22.680 | 23.330 | 2948 | 678 | 1.28% |
| 2026-05-28 | 22.500 | 23.000 | 0.400 | 1.77% | 22.300 | 23.220 | 3565 | 813 | 1.55% |
| 2026-05-27 | 22.880 | 22.600 | -0.380 | -1.65% | 22.240 | 23.160 | 4583 | 1034 | 1.99% |
| 2026-05-26 | 23.500 | 22.980 | -0.580 | -2.46% | 22.690 | 23.790 | 5376 | 1241 | 2.34% |
| 2026-05-25 | 24.480 | 23.560 | -0.910 | -3.72% | 23.390 | 24.600 | 7221 | 1722 | 3.14% |
| 2026-05-22 | 24.290 | 24.470 | 0.070 | 0.29% | 24.170 | 24.700 | 3878 | 945 | 1.69% |
| 2026-05-21 | 25.980 | 24.400 | -1.380 | -5.35% | 23.880 | 26.130 | 9959 | 2508 | 4.33% |
| 2026-05-20 | 25.620 | 25.780 | 0.230 | 0.90% | 25.190 | 26.270 | 8291 | 2134 | 3.61% |
| 2026-05-19 | 25.020 | 25.550 | 0.530 | 2.12% | 25.020 | 25.790 | 5142 | 1311 | 2.24% |
| 2026-05-18 | 25.050 | 25.020 | -0.020 | -0.08% | 24.700 | 25.450 | 4891 | 1228 | 2.13% |
| 2026-05-15 | 24.920 | 25.040 | 0.220 | 0.89% | 24.420 | 25.660 | 6636 | 1670 | 2.89% |
| 2026-05-14 | 25.570 | 24.820 | -0.810 | -3.16% | 24.800 | 25.880 | 5906 | 1487 | 2.57% |
| 2026-05-13 | 25.700 | 25.630 | -0.280 | -1.08% | 25.460 | 25.910 | 5667 | 1456 | 2.47% |
| 2026-05-12 | 25.900 | 25.910 | 0.090 | 0.35% | 25.690 | 26.490 | 9210 | 2400 | 4.01% |
| 2026-05-11 | 26.070 | 25.820 | -0.240 | -0.92% | 25.270 | 26.300 | 11306 | 2889 | 4.92% |
| 2026-05-08 | 24.980 | 26.060 | 1.280 | 5.17% | 24.760 | 26.070 | 14137 | 3614 | 6.15% |
| 2026-05-07 | 24.670 | 24.780 | 0.120 | 0.49% | 24.490 | 25.100 | 7230 | 1796 | 3.15% |
| 2026-05-06 | 24.570 | 24.660 | 0.000 | 0.00% | 24.500 | 25.200 | 8420 | 2076 | 3.66% |
| 2026-04-30 | 24.220 | 24.660 | 0.820 | 3.44% | 24.110 | 25.300 | 13488 | 3340 | 5.87% |
| 2026-04-29 | 23.390 | 23.840 | 0.270 | 1.15% | 22.780 | 23.960 | 8598 | 2015 | 3.74% |
| 2026-04-28 | 23.110 | 23.570 | 0.490 | 2.12% | 23.110 | 24.240 | 7099 | 1679 | 3.09% |
| 2026-04-27 | 23.140 | 23.080 | -0.100 | -0.43% | 22.800 | 23.590 | 3353 | 773 | 1.46% |
| 2026-04-24 | 23.560 | 23.180 | -0.280 | -1.19% | 23.020 | 23.560 | 3534 | 819 | 1.54% |
| 2026-04-23 | 23.720 | 23.460 | -0.230 | -0.97% | 23.370 | 24.040 | 4580 | 1081 | 1.99% |
| 2026-04-22 | 23.350 | 23.690 | 0.420 | 1.80% | 23.200 | 23.730 | 3913 | 922 | 1.70% |
| 2026-04-21 | 23.510 | 23.270 | -0.430 | -1.81% | 23.180 | 23.680 | 5029 | 1171 | 2.22% |
| 2026-04-20 | 23.880 | 23.700 | 0.010 | 0.04% | 23.350 | 24.260 | 10480 | 2509 | 4.62% |
| 2026-04-17 | 22.770 | 23.690 | 0.990 | 4.36% | 22.550 | 23.880 | 9309 | 2176 | 4.11% |
| 2026-04-16 | 22.880 | 22.700 | -0.120 | -0.53% | 22.430 | 22.880 | 2835 | 641 | 1.25% |
| 2026-04-15 | 22.890 | 22.820 | 0.080 | 0.35% | 22.640 | 23.010 | 2525 | 577 | 1.11% |
| 2026-04-14 | 22.550 | 22.740 | 0.250 | 1.11% | 22.400 | 22.800 | 3741 | 848 | 1.65% |
| 2026-04-13 | 22.250 | 22.490 | 0.160 | 0.72% | 22.100 | 22.650 | 2106 | 473 | 0.93% |
| 2026-04-10 | 22.320 | 22.330 | 0.010 | 0.04% | 22.320 | 22.690 | 2703 | 610 | 1.19% |
| 2026-04-09 | 22.790 | 22.320 | -0.470 | -2.06% | 22.100 | 22.800 | 4618 | 1035 | 2.04% |
| 2026-04-08 | 22.400 | 22.790 | 0.800 | 3.64% | 22.400 | 22.850 | 5873 | 1331 | 2.59% |
| 2026-04-07 | 21.790 | 21.990 | 0.190 | 0.87% | 21.790 | 22.190 | 3575 | 787 | 1.58% |
| 2026-04-03 | 23.110 | 21.800 | -1.300 | -5.63% | 21.760 | 23.120 | 8147 | 1813 | 3.60% |
| 2026-04-02 | 23.290 | 23.100 | -0.200 | -0.86% | 23.070 | 23.600 | 7428 | 1731 | 3.28% |
| 2026-04-01 | 23.460 | 23.300 | 0.140 | 0.60% | 23.160 | 23.710 | 6325 | 1484 | 2.79% |
| 2026-03-31 | 23.240 | 23.160 | 0.000 | 0.00% | 23.090 | 23.580 | 2797 | 652 | 1.23% |
| 2026-03-30 | 23.410 | 23.160 | -0.450 | -1.91% | 22.990 | 23.410 | 3103 | 717 | 1.37% |
| 2026-03-27 | 23.330 | 23.610 | 0.190 | 0.81% | 23.130 | 23.700 | 1860 | 435 | 0.82% |
| 2026-03-26 | 23.790 | 23.420 | -0.450 | -1.89% | 23.320 | 24.080 | 4160 | 989 | 1.84% |
| 2026-03-25 | 23.650 | 23.870 | 0.370 | 1.57% | 23.540 | 23.960 | 3435 | 816 | 1.52% |
| 2026-03-24 | 23.150 | 23.500 | 0.590 | 2.58% | 23.150 | 23.610 | 3330 | 778 | 1.47% |
| 2026-03-23 | 24.630 | 22.910 | -1.900 | -7.66% | 22.790 | 24.630 | 8143 | 1932 | 3.59% |
| 2026-03-20 | 25.790 | 24.810 | -1.010 | -3.91% | 24.810 | 26.030 | 4774 | 1221 | 2.11% |
| 2026-03-19 | 26.510 | 25.820 | -0.980 | -3.66% | 25.780 | 26.790 | 6341 | 1660 | 2.80% |
| 2026-03-18 | 26.550 | 26.800 | 0.210 | 0.79% | 26.420 | 26.970 | 6415 | 1714 | 2.83% |
| 2026-03-17 | 26.360 | 26.590 | 0.210 | 0.80% | 26.360 | 27.040 | 6012 | 1608 | 2.65% |
| 2026-03-16 | 26.310 | 26.380 | -0.070 | -0.26% | 26.300 | 26.620 | 2248 | 593 | 0.99% |
| 2026-03-13 | 26.660 | 26.450 | -0.110 | -0.41% | 26.450 | 27.090 | 5513 | 1474 | 2.43% |
| 2026-03-12 | 26.850 | 26.560 | -0.180 | -0.67% | 26.410 | 26.850 | 3434 | 911 | 1.52% |
| 2026-03-11 | 26.170 | 26.740 | 0.660 | 2.53% | 26.170 | 26.830 | 5649 | 1505 | 2.49% |
| 2026-03-10 | 25.900 | 26.080 | 0.220 | 0.85% | 25.900 | 26.490 | 4192 | 1098 | 1.85% |
| 2026-03-09 | 26.500 | 25.860 | -0.760 | -2.85% | 25.740 | 26.700 | 8080 | 2105 | 3.57% |
| 2026-03-06 | 26.670 | 26.620 | 0.010 | 0.04% | 26.320 | 26.740 | 3542 | 942 | 1.56% |
| 2026-03-05 | 26.490 | 26.610 | 0.310 | 1.18% | 26.330 | 26.730 | 4693 | 1244 | 2.07% |
| 2026-03-04 | 26.660 | 26.300 | -0.430 | -1.61% | 26.120 | 26.870 | 7774 | 2055 | 3.43% |
| 2026-03-03 | 27.120 | 26.730 | -0.380 | -1.40% | 26.660 | 27.350 | 8969 | 2426 | 3.96% |