当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.28 | 6.99 | -0.24 | -3.32% | 6.98 | 7.32 | 172034 | 12270 | 4.24% |
| 2026-03-19 | 7.49 | 7.23 | -0.38 | -4.99% | 7.18 | 7.50 | 188835 | 13791 | 4.65% |
| 2026-03-18 | 7.70 | 7.61 | -0.07 | -0.91% | 7.48 | 7.72 | 139007 | 10531 | 3.43% |
| 2026-03-17 | 8.00 | 7.68 | -0.30 | -3.76% | 7.67 | 8.14 | 184392 | 14559 | 4.54% |
| 2026-03-16 | 8.05 | 7.98 | -0.03 | -0.37% | 7.86 | 8.20 | 195124 | 15647 | 4.81% |
| 2026-03-13 | 8.15 | 8.01 | -0.18 | -2.20% | 8.00 | 8.30 | 181485 | 14803 | 4.47% |
| 2026-03-12 | 8.12 | 8.19 | 0.03 | 0.37% | 8.12 | 8.33 | 214384 | 17607 | 5.28% |
| 2026-03-11 | 8.17 | 8.16 | -0.01 | -0.12% | 8.11 | 8.24 | 145651 | 11897 | 3.59% |
| 2026-03-10 | 8.12 | 8.17 | 0.12 | 1.49% | 8.00 | 8.17 | 138398 | 11216 | 3.41% |
| 2026-03-09 | 8.07 | 8.05 | -0.11 | -1.35% | 7.97 | 8.16 | 183803 | 14808 | 4.53% |
| 2026-03-06 | 8.20 | 8.16 | -0.05 | -0.61% | 7.91 | 8.24 | 224384 | 18166 | 5.53% |
| 2026-03-05 | 8.02 | 8.21 | 0.39 | 4.99% | 7.99 | 8.37 | 274898 | 22585 | 6.77% |
| 2026-03-04 | 7.73 | 7.82 | 0.01 | 0.13% | 7.68 | 7.99 | 140766 | 11051 | 3.47% |
| 2026-03-03 | 8.10 | 7.81 | -0.32 | -3.94% | 7.79 | 8.26 | 183702 | 14696 | 4.53% |
| 2026-03-02 | 8.29 | 8.13 | -0.18 | -2.17% | 7.96 | 8.30 | 193929 | 15749 | 4.78% |
| 2026-02-27 | 8.10 | 8.31 | 0.20 | 2.47% | 8.06 | 8.31 | 132401 | 10905 | 3.26% |
| 2026-02-26 | 8.17 | 8.11 | -0.06 | -0.73% | 8.06 | 8.22 | 120904 | 9817 | 2.98% |
| 2026-02-25 | 7.97 | 8.17 | 0.20 | 2.51% | 7.97 | 8.32 | 195743 | 16045 | 4.82% |
| 2026-02-24 | 7.81 | 7.97 | 0.29 | 3.78% | 7.78 | 8.00 | 160235 | 12712 | 3.95% |
| 2026-02-13 | 7.80 | 7.68 | -0.16 | -2.04% | 7.66 | 7.80 | 130965 | 10122 | 3.23% |
| 2026-02-12 | 7.91 | 7.84 | -0.10 | -1.26% | 7.78 | 8.00 | 126522 | 9962 | 3.12% |
| 2026-02-11 | 7.80 | 7.94 | 0.14 | 1.79% | 7.77 | 8.00 | 169297 | 13414 | 4.17% |
| 2026-02-10 | 7.97 | 7.80 | -0.17 | -2.13% | 7.78 | 7.99 | 156542 | 12307 | 3.86% |
| 2026-02-09 | 8.08 | 7.97 | -0.04 | -0.50% | 7.93 | 8.14 | 149570 | 11961 | 3.69% |
| 2026-02-06 | 7.84 | 8.01 | 0.10 | 1.26% | 7.72 | 8.14 | 172367 | 13789 | 4.25% |
| 2026-02-05 | 8.11 | 7.91 | -0.27 | -3.30% | 7.86 | 8.12 | 210126 | 16720 | 5.18% |
| 2026-02-04 | 8.22 | 8.18 | -0.01 | -0.12% | 8.09 | 8.30 | 191617 | 15672 | 4.72% |
| 2026-02-03 | 8.30 | 8.19 | 0.05 | 0.61% | 8.03 | 8.30 | 184042 | 14952 | 4.54% |
| 2026-02-02 | 8.30 | 8.14 | -0.28 | -3.33% | 8.10 | 8.37 | 266463 | 21908 | 6.57% |
| 2026-01-30 | 8.45 | 8.42 | -0.44 | -4.97% | 8.07 | 8.63 | 539370 | 45022 | 13.29% |
| 2026-01-29 | 9.08 | 8.86 | -0.03 | -0.34% | 8.75 | 9.16 | 445298 | 39754 | 10.97% |
| 2026-01-28 | 8.62 | 8.89 | 0.34 | 3.98% | 8.53 | 9.04 | 457760 | 40466 | 11.28% |
| 2026-01-27 | 8.60 | 8.55 | -0.08 | -0.93% | 8.32 | 8.69 | 240595 | 20427 | 5.93% |
| 2026-01-26 | 8.61 | 8.63 | 0.04 | 0.47% | 8.54 | 8.90 | 315260 | 27351 | 7.77% |
| 2026-01-23 | 8.41 | 8.59 | 0.21 | 2.51% | 8.34 | 8.64 | 186914 | 15865 | 4.61% |
| 2026-01-22 | 8.21 | 8.38 | 0.15 | 1.82% | 8.17 | 8.40 | 165577 | 13768 | 4.08% |
| 2026-01-21 | 8.11 | 8.23 | 0.10 | 1.23% | 8.02 | 8.24 | 143776 | 11737 | 3.54% |
| 2026-01-20 | 8.09 | 8.13 | 0.08 | 0.99% | 7.97 | 8.16 | 158808 | 12826 | 3.91% |
| 2026-01-19 | 7.88 | 8.05 | 0.17 | 2.16% | 7.79 | 8.05 | 157743 | 12591 | 3.89% |
| 2026-01-16 | 7.90 | 7.88 | 0.00 | 0.00% | 7.86 | 8.03 | 163322 | 12955 | 4.02% |
| 2026-01-15 | 7.73 | 7.88 | 0.10 | 1.29% | 7.70 | 7.97 | 169526 | 13368 | 4.18% |
| 2026-01-14 | 7.82 | 7.78 | -0.05 | -0.64% | 7.67 | 7.89 | 174613 | 13624 | 4.30% |
| 2026-01-13 | 7.84 | 7.83 | -0.02 | -0.25% | 7.79 | 7.98 | 161010 | 12695 | 3.97% |
| 2026-01-12 | 7.95 | 7.85 | -0.04 | -0.51% | 7.77 | 7.97 | 155736 | 12191 | 3.84% |
| 2026-01-09 | 7.77 | 7.89 | 0.11 | 1.41% | 7.75 | 7.92 | 115465 | 9095 | 2.85% |
| 2026-01-08 | 7.75 | 7.78 | -0.01 | -0.13% | 7.71 | 7.86 | 103199 | 8033 | 2.54% |
| 2026-01-07 | 7.89 | 7.79 | -0.06 | -0.76% | 7.78 | 7.91 | 130808 | 10244 | 3.22% |
| 2026-01-06 | 7.66 | 7.85 | 0.24 | 3.15% | 7.63 | 7.98 | 207368 | 16300 | 5.11% |
| 2026-01-05 | 7.66 | 7.61 | 0.05 | 0.66% | 7.60 | 7.79 | 128240 | 9863 | 3.08% |
| 2025-12-31 | 7.49 | 7.56 | 0.10 | 1.34% | 7.38 | 7.62 | 119842 | 8997 | 2.88% |
| 2025-12-30 | 7.41 | 7.46 | -0.04 | -0.53% | 7.32 | 7.55 | 87655 | 6528 | 2.10% |
| 2025-12-29 | 7.63 | 7.50 | -0.07 | -0.92% | 7.47 | 7.64 | 97013 | 7300 | 2.33% |
| 2025-12-26 | 7.43 | 7.57 | 0.18 | 2.44% | 7.42 | 7.63 | 129998 | 9787 | 3.12% |
| 2025-12-25 | 7.35 | 7.39 | 0.01 | 0.14% | 7.25 | 7.41 | 68650 | 5038 | 1.65% |
| 2025-12-24 | 7.38 | 7.38 | 0.01 | 0.14% | 7.33 | 7.44 | 63535 | 4685 | 1.53% |
| 2025-12-23 | 7.40 | 7.37 | -0.01 | -0.14% | 7.31 | 7.45 | 76628 | 5641 | 1.84% |
| 2025-12-22 | 7.35 | 7.38 | 0.07 | 0.96% | 7.34 | 7.50 | 104893 | 7809 | 2.52% |
| 2025-12-19 | 7.14 | 7.31 | 0.17 | 2.38% | 7.13 | 7.33 | 87450 | 6337 | 2.10% |
| 2025-12-18 | 7.06 | 7.14 | 0.04 | 0.56% | 7.03 | 7.22 | 80649 | 5781 | 1.94% |
| 2025-12-17 | 6.99 | 7.10 | 0.10 | 1.43% | 6.91 | 7.10 | 79452 | 5559 | 1.91% |
| 2025-12-16 | 7.14 | 7.00 | -0.15 | -2.10% | 6.98 | 7.14 | 94593 | 6649 | 2.27% |
| 2025-12-15 | 7.03 | 7.15 | 0.09 | 1.27% | 6.98 | 7.20 | 100004 | 7134 | 2.40% |
| 2025-12-12 | 7.12 | 7.06 | -0.02 | -0.28% | 7.04 | 7.18 | 87709 | 6232 | 2.11% |