当前时间：2026-08-22 17:35:42 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.21 | 6.26 | 0.05 | 0.81% | 6.08 | 6.27 | 65354 | 4060 | 1.43% |
| 2026-08-20 | 6.13 | 6.21 | 0.11 | 1.80% | 6.12 | 6.23 | 56060 | 3468 | 1.22% |
| 2026-08-19 | 6.15 | 6.10 | -0.12 | -1.93% | 6.06 | 6.20 | 76841 | 4708 | 1.68% |
| 2026-08-18 | 6.26 | 6.22 | -0.09 | -1.43% | 6.19 | 6.30 | 65322 | 4062 | 1.43% |
| 2026-08-17 | 6.23 | 6.31 | 0.08 | 1.28% | 6.19 | 6.32 | 89953 | 5648 | 1.96% |
| 2026-08-14 | 6.25 | 6.23 | 0.00 | 0.00% | 6.16 | 6.26 | 53803 | 3336 | 1.17% |
| 2026-08-13 | 6.38 | 6.23 | -0.15 | -2.35% | 6.22 | 6.38 | 86767 | 5459 | 1.89% |
| 2026-08-12 | 6.25 | 6.38 | 0.13 | 2.08% | 6.22 | 6.38 | 86393 | 5474 | 1.88% |
| 2026-08-11 | 6.36 | 6.25 | -0.11 | -1.73% | 6.22 | 6.36 | 75451 | 4746 | 1.65% |
| 2026-08-10 | 6.28 | 6.36 | 0.09 | 1.44% | 6.26 | 6.38 | 70680 | 4474 | 1.54% |
| 2026-08-07 | 6.25 | 6.27 | 0.01 | 0.16% | 6.18 | 6.27 | 53034 | 3307 | 1.16% |
| 2026-08-06 | 6.28 | 6.26 | -0.02 | -0.32% | 6.16 | 6.33 | 68705 | 4282 | 1.50% |
| 2026-08-05 | 6.26 | 6.28 | 0.02 | 0.32% | 6.23 | 6.33 | 72462 | 4553 | 1.58% |
| 2026-08-04 | 6.27 | 6.26 | 0.00 | 0.00% | 6.21 | 6.31 | 57454 | 3596 | 1.25% |
| 2026-08-03 | 6.17 | 6.26 | 0.08 | 1.29% | 6.14 | 6.26 | 62342 | 3876 | 1.36% |
| 2026-07-31 | 6.15 | 6.18 | 0.06 | 0.98% | 6.13 | 6.21 | 60905 | 3759 | 1.33% |
| 2026-07-30 | 6.14 | 6.12 | -0.05 | -0.81% | 6.08 | 6.25 | 59729 | 3681 | 1.30% |
| 2026-07-29 | 6.08 | 6.17 | 0.10 | 1.65% | 6.07 | 6.20 | 79602 | 4904 | 1.74% |
| 2026-07-28 | 6.03 | 6.07 | 0.02 | 0.33% | 5.99 | 6.13 | 59332 | 3597 | 1.29% |
| 2026-07-27 | 5.95 | 6.05 | 0.13 | 2.20% | 5.91 | 6.08 | 64437 | 3874 | 1.41% |
| 2026-07-24 | 6.12 | 5.92 | -0.27 | -4.36% | 5.91 | 6.15 | 94477 | 5665 | 2.06% |
| 2026-07-23 | 6.02 | 6.19 | 0.16 | 2.65% | 5.99 | 6.19 | 74741 | 4575 | 1.63% |
| 2026-07-22 | 5.98 | 6.03 | 0.05 | 0.84% | 5.94 | 6.07 | 73778 | 4438 | 1.61% |
| 2026-07-21 | 6.02 | 5.98 | -0.03 | -0.50% | 5.86 | 6.10 | 89505 | 5327 | 1.95% |
| 2026-07-20 | 6.17 | 6.01 | -0.09 | -1.48% | 5.92 | 6.23 | 95587 | 5806 | 2.09% |
| 2026-07-17 | 6.32 | 6.10 | -0.22 | -3.48% | 6.09 | 6.41 | 99618 | 6192 | 2.17% |
| 2026-07-16 | 6.26 | 6.32 | 0.01 | 0.16% | 6.24 | 6.45 | 81236 | 5169 | 1.77% |
| 2026-07-15 | 6.21 | 6.31 | 0.06 | 0.96% | 6.16 | 6.38 | 110539 | 6954 | 2.41% |
| 2026-07-14 | 5.85 | 6.25 | 0.40 | 6.84% | 5.81 | 6.26 | 129215 | 7839 | 2.82% |
| 2026-07-13 | 6.04 | 5.85 | -0.19 | -3.15% | 5.83 | 6.05 | 74590 | 4410 | 1.63% |
| 2026-07-10 | 5.90 | 6.04 | 0.13 | 2.20% | 5.84 | 6.19 | 109971 | 6680 | 2.40% |
| 2026-07-09 | 5.99 | 5.91 | -0.07 | -1.17% | 5.74 | 6.03 | 96276 | 5666 | 2.10% |
| 2026-07-08 | 6.11 | 5.98 | -0.15 | -2.45% | 5.94 | 6.16 | 84270 | 5072 | 1.84% |
| 2026-07-07 | 6.24 | 6.13 | -0.11 | -1.76% | 6.10 | 6.26 | 68815 | 4241 | 1.50% |
| 2026-07-06 | 6.22 | 6.24 | 0.02 | 0.32% | 6.20 | 6.38 | 80099 | 5030 | 1.75% |
| 2026-07-03 | 6.30 | 6.22 | -0.03 | -0.48% | 6.19 | 6.35 | 84460 | 5278 | 1.84% |
| 2026-07-02 | 6.10 | 6.25 | 0.14 | 2.29% | 6.07 | 6.37 | 129596 | 8087 | 2.83% |
| 2026-07-01 | 5.91 | 6.11 | 0.21 | 3.56% | 5.85 | 6.18 | 128533 | 7779 | 3.09% |
| 2026-06-30 | 5.88 | 5.90 | -0.01 | -0.17% | 5.83 | 6.04 | 108144 | 6395 | 2.60% |
| 2026-06-29 | 5.86 | 5.91 | 0.10 | 1.72% | 5.76 | 6.18 | 114071 | 6743 | 2.74% |
| 2026-06-26 | 6.02 | 5.81 | -0.25 | -4.13% | 5.80 | 6.06 | 97988 | 5766 | 2.35% |
| 2026-06-25 | 6.08 | 6.06 | -0.04 | -0.66% | 5.91 | 6.16 | 88555 | 5346 | 2.13% |
| 2026-06-24 | 6.20 | 6.10 | -0.15 | -2.40% | 6.02 | 6.26 | 88623 | 5401 | 2.13% |
| 2026-06-23 | 6.34 | 6.25 | -0.14 | -2.19% | 6.23 | 6.38 | 95617 | 6035 | 2.30% |
| 2026-06-22 | 6.23 | 6.39 | 0.12 | 1.91% | 6.06 | 6.40 | 122223 | 7583 | 2.94% |
| 2026-06-18 | 6.30 | 6.27 | -0.08 | -1.26% | 6.23 | 6.42 | 85386 | 5379 | 2.05% |
| 2026-06-17 | 6.50 | 6.35 | -0.19 | -2.91% | 6.30 | 6.60 | 88450 | 5664 | 2.12% |
| 2026-06-16 | 6.48 | 6.54 | 0.03 | 0.46% | 6.36 | 6.62 | 82268 | 5341 | 1.98% |
| 2026-06-15 | 6.46 | 6.51 | 0.11 | 1.72% | 6.43 | 6.60 | 94268 | 6159 | 2.26% |
| 2026-06-12 | 6.30 | 6.40 | 0.19 | 3.06% | 6.15 | 6.48 | 116485 | 7390 | 2.80% |
| 2026-06-11 | 6.21 | 6.21 | -0.04 | -0.64% | 6.10 | 6.30 | 88647 | 5494 | 2.13% |
| 2026-06-10 | 6.21 | 6.25 | -0.02 | -0.32% | 6.08 | 6.27 | 75303 | 4645 | 1.81% |
| 2026-06-09 | 6.29 | 6.27 | 0.03 | 0.48% | 6.15 | 6.35 | 78413 | 4879 | 1.88% |
| 2026-06-08 | 6.41 | 6.24 | -0.27 | -4.15% | 6.12 | 6.45 | 108119 | 6794 | 2.60% |
| 2026-06-05 | 6.51 | 6.51 | -0.02 | -0.31% | 6.34 | 6.62 | 83952 | 5451 | 2.02% |
| 2026-06-04 | 6.75 | 6.53 | -0.23 | -3.40% | 6.49 | 6.75 | 106512 | 6998 | 2.56% |
| 2026-06-03 | 6.95 | 6.87 | -0.10 | -1.43% | 6.80 | 6.96 | 77765 | 5342 | 1.87% |
| 2026-06-02 | 7.02 | 6.97 | -0.02 | -0.29% | 6.85 | 7.04 | 75972 | 5273 | 1.82% |
| 2026-06-01 | 6.84 | 6.99 | 0.16 | 2.34% | 6.78 | 7.05 | 106077 | 7385 | 2.55% |
| 2026-05-29 | 7.02 | 6.83 | -0.19 | -2.71% | 6.78 | 7.06 | 104634 | 7228 | 2.51% |
| 2026-05-28 | 6.91 | 7.02 | 0.12 | 1.74% | 6.81 | 7.09 | 98771 | 6876 | 2.37% |
| 2026-05-27 | 7.18 | 6.90 | -0.33 | -4.56% | 6.86 | 7.25 | 146300 | 10239 | 3.51% |
| 2026-05-26 | 7.13 | 7.23 | 0.06 | 0.84% | 7.05 | 7.28 | 109072 | 7816 | 2.62% |
| 2026-05-25 | 7.31 | 7.17 | -0.13 | -1.78% | 7.10 | 7.37 | 94960 | 6833 | 2.28% |
| 2026-05-22 | 7.09 | 7.30 | 0.33 | 4.73% | 6.98 | 7.38 | 139987 | 10092 | 3.36% |
| 2026-05-21 | 7.25 | 6.97 | -0.26 | -3.60% | 6.94 | 7.36 | 118596 | 8526 | 2.85% |
| 2026-05-20 | 7.20 | 7.23 | -0.01 | -0.14% | 7.17 | 7.43 | 115656 | 8410 | 2.78% |
| 2026-05-19 | 7.07 | 7.24 | 0.17 | 2.40% | 7.00 | 7.24 | 107078 | 7629 | 2.57% |
| 2026-05-18 | 7.05 | 7.07 | -0.02 | -0.28% | 6.90 | 7.09 | 114369 | 7993 | 2.75% |
| 2026-05-15 | 7.25 | 7.09 | -0.16 | -2.21% | 7.03 | 7.27 | 124571 | 8902 | 2.99% |
| 2026-05-14 | 7.44 | 7.25 | -0.18 | -2.42% | 7.23 | 7.44 | 106256 | 7770 | 2.55% |