致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.36 | 7.41 | 0.08 | 1.09% | 7.32 | 7.45 | 95621 | 7078 | 2.30% |
| 2025-07-31 | 7.50 | 7.33 | -0.17 | -2.27% | 7.28 | 7.55 | 135488 | 9982 | 3.25% |
| 2025-07-30 | 7.63 | 7.50 | -0.14 | -1.83% | 7.44 | 7.65 | 130041 | 9785 | 3.12% |
| 2025-07-29 | 7.69 | 7.64 | -0.05 | -0.65% | 7.53 | 7.72 | 114468 | 8701 | 2.75% |
| 2025-07-28 | 7.72 | 7.69 | -0.08 | -1.03% | 7.65 | 7.75 | 112525 | 8657 | 2.70% |
| 2025-07-25 | 7.84 | 7.77 | -0.06 | -0.77% | 7.76 | 7.88 | 115196 | 8974 | 2.77% |
| 2025-07-24 | 7.70 | 7.83 | 0.12 | 1.56% | 7.66 | 7.84 | 164381 | 12796 | 3.95% |
| 2025-07-23 | 7.83 | 7.71 | -0.20 | -2.53% | 7.60 | 7.85 | 224805 | 17424 | 5.40% |
| 2025-07-22 | 7.81 | 7.91 | 0.05 | 0.64% | 7.80 | 7.98 | 221624 | 17494 | 5.32% |
| 2025-07-21 | 7.67 | 7.86 | 0.18 | 2.34% | 7.66 | 7.88 | 228635 | 17820 | 5.49% |
| 2025-07-18 | 7.60 | 7.68 | 0.09 | 1.19% | 7.60 | 7.73 | 198762 | 15229 | 4.77% |
| 2025-07-17 | 7.67 | 7.59 | -0.03 | -0.39% | 7.56 | 7.70 | 174813 | 13299 | 4.20% |
| 2025-07-16 | 7.58 | 7.62 | 0.01 | 0.13% | 7.47 | 7.64 | 241229 | 18235 | 5.79% |
| 2025-07-15 | 7.47 | 7.61 | 0.10 | 1.33% | 7.46 | 7.75 | 376415 | 28673 | 9.04% |
| 2025-07-14 | 7.45 | 7.51 | 0.03 | 0.40% | 7.42 | 7.54 | 187489 | 14039 | 4.50% |
| 2025-07-11 | 7.40 | 7.48 | 0.08 | 1.08% | 7.35 | 7.56 | 176880 | 13201 | 4.25% |
| 2025-07-10 | 7.38 | 7.40 | 0.03 | 0.41% | 7.35 | 7.46 | 83945 | 6208 | 2.02% |
| 2025-07-09 | 7.51 | 7.37 | -0.12 | -1.60% | 7.35 | 7.58 | 123009 | 9142 | 2.95% |
| 2025-07-08 | 7.42 | 7.49 | 0.06 | 0.81% | 7.37 | 7.50 | 114123 | 8509 | 2.74% |
| 2025-07-07 | 7.40 | 7.43 | 0.00 | 0.00% | 7.33 | 7.43 | 97328 | 7192 | 2.34% |
| 2025-07-04 | 7.50 | 7.43 | -0.14 | -1.85% | 7.39 | 7.57 | 139647 | 10393 | 3.35% |
| 2025-07-03 | 7.59 | 7.57 | 0.02 | 0.26% | 7.50 | 7.66 | 170023 | 12854 | 4.08% |
| 2025-07-02 | 7.42 | 7.55 | 0.12 | 1.62% | 7.38 | 7.56 | 202051 | 15145 | 4.85% |
| 2025-07-01 | 7.33 | 7.43 | 0.07 | 0.95% | 7.30 | 7.43 | 142392 | 10480 | 3.42% |
| 2025-06-30 | 7.39 | 7.36 | 0.00 | 0.00% | 7.28 | 7.42 | 146025 | 10698 | 3.51% |
| 2025-06-27 | 7.24 | 7.36 | 0.17 | 2.36% | 7.23 | 7.40 | 198642 | 14595 | 4.77% |
| 2025-06-26 | 7.25 | 7.19 | -0.10 | -1.37% | 7.18 | 7.32 | 115802 | 8374 | 2.78% |
| 2025-06-25 | 7.30 | 7.29 | -0.05 | -0.68% | 7.25 | 7.37 | 142780 | 10415 | 3.43% |
| 2025-06-24 | 7.26 | 7.34 | 0.18 | 2.51% | 7.20 | 7.35 | 157321 | 11491 | 3.78% |
| 2025-06-23 | 7.06 | 7.16 | 0.05 | 0.70% | 7.00 | 7.18 | 123538 | 8810 | 2.97% |
| 2025-06-20 | 7.13 | 7.11 | -0.06 | -0.84% | 7.09 | 7.27 | 127386 | 9118 | 3.06% |
| 2025-06-19 | 7.20 | 7.17 | -0.08 | -1.10% | 7.15 | 7.35 | 186027 | 13465 | 4.47% |
| 2025-06-18 | 7.29 | 7.25 | 0.00 | 0.00% | 7.14 | 7.31 | 172129 | 12436 | 4.13% |
| 2025-06-17 | 7.39 | 7.25 | -0.06 | -0.82% | 7.21 | 7.45 | 210892 | 15335 | 5.06% |
| 2025-06-16 | 7.35 | 7.31 | -0.04 | -0.54% | 7.25 | 7.42 | 244462 | 17896 | 5.87% |
| 2025-06-13 | 7.59 | 7.35 | -0.26 | -3.42% | 7.31 | 7.66 | 457961 | 34109 | 11.00% |
| 2025-06-12 | 8.23 | 7.61 | -0.19 | -2.44% | 7.57 | 8.30 | 958947 | 74778 | 23.03% |
| 2025-06-11 | 7.12 | 7.80 | 0.71 | 10.01% | 7.10 | 7.80 | 236036 | 18144 | 5.67% |
| 2025-06-10 | 7.29 | 7.09 | -0.19 | -2.61% | 7.04 | 7.32 | 106517 | 7624 | 2.56% |
| 2025-06-09 | 7.22 | 7.28 | 0.10 | 1.39% | 7.17 | 7.31 | 124954 | 9047 | 3.00% |
| 2025-06-06 | 7.13 | 7.18 | 0.07 | 0.98% | 7.12 | 7.25 | 150291 | 10780 | 3.61% |
| 2025-06-05 | 7.03 | 7.11 | 0.14 | 2.01% | 7.03 | 7.38 | 201336 | 14408 | 4.83% |
| 2025-06-04 | 6.77 | 6.97 | 0.19 | 2.80% | 6.76 | 6.99 | 91476 | 6315 | 2.20% |
| 2025-06-03 | 6.70 | 6.78 | 0.06 | 0.89% | 6.61 | 6.80 | 74553 | 5002 | 1.79% |
| 2025-05-30 | 6.74 | 6.72 | -0.02 | -0.30% | 6.68 | 6.80 | 59003 | 3960 | 1.42% |
| 2025-05-29 | 6.72 | 6.74 | 0.04 | 0.60% | 6.71 | 6.81 | 60602 | 4100 | 1.46% |
| 2025-05-28 | 6.78 | 6.75 | -0.03 | -0.44% | 6.73 | 6.84 | 45647 | 3090 | 1.10% |
| 2025-05-27 | 6.86 | 6.78 | -0.10 | -1.45% | 6.72 | 6.87 | 66532 | 4504 | 1.60% |
| 2025-05-26 | 6.77 | 6.88 | 0.11 | 1.62% | 6.72 | 6.89 | 51015 | 3491 | 1.22% |
| 2025-05-23 | 6.88 | 6.77 | -0.07 | -1.02% | 6.76 | 6.93 | 65764 | 4503 | 1.58% |
| 2025-05-22 | 6.92 | 6.84 | -0.08 | -1.16% | 6.84 | 6.99 | 61169 | 4224 | 1.47% |
| 2025-05-21 | 6.94 | 6.92 | -0.02 | -0.29% | 6.84 | 6.97 | 64911 | 4478 | 1.56% |
| 2025-05-20 | 6.94 | 6.94 | -0.02 | -0.29% | 6.90 | 6.98 | 60937 | 4227 | 1.46% |
| 2025-05-19 | 7.02 | 6.96 | 0.00 | 0.00% | 6.90 | 7.05 | 61946 | 4312 | 1.49% |
| 2025-05-16 | 6.94 | 6.96 | 0.00 | 0.00% | 6.92 | 7.03 | 73291 | 5113 | 1.76% |
| 2025-05-15 | 6.90 | 6.96 | 0.04 | 0.58% | 6.84 | 7.02 | 83166 | 5768 | 2.00% |
| 2025-05-14 | 6.86 | 6.92 | 0.02 | 0.29% | 6.85 | 6.94 | 58796 | 4055 | 1.41% |
| 2025-05-13 | 6.92 | 6.90 | 0.03 | 0.44% | 6.86 | 6.97 | 73326 | 5062 | 1.76% |
| 2025-05-12 | 6.90 | 6.87 | -0.01 | -0.15% | 6.77 | 6.92 | 91451 | 6267 | 2.20% |
| 2025-05-09 | 6.92 | 6.88 | -0.08 | -1.15% | 6.84 | 7.06 | 94214 | 6504 | 2.26% |
| 2025-05-08 | 6.91 | 6.96 | -0.01 | -0.14% | 6.87 | 7.05 | 132028 | 9210 | 3.17% |
| 2025-05-07 | 6.96 | 6.97 | 0.04 | 0.58% | 6.91 | 7.03 | 188659 | 13169 | 4.53% |
| 2025-05-06 | 6.82 | 6.93 | 0.12 | 1.76% | 6.77 | 6.94 | 143375 | 9838 | 3.44% |
| 2025-04-30 | 6.72 | 6.81 | 0.09 | 1.34% | 6.68 | 6.91 | 175929 | 11989 | 4.22% |
| 2025-04-29 | 6.48 | 6.72 | 0.24 | 3.70% | 6.48 | 6.80 | 241398 | 16160 | 5.80% |
| 2025-04-28 | 6.70 | 6.48 | -0.27 | -4.00% | 6.46 | 6.70 | 277732 | 18181 | 6.67% |
| 2025-04-25 | 6.53 | 6.75 | 0.61 | 9.93% | 6.48 | 6.75 | 390933 | 26036 | 9.39% |
| 2025-04-24 | 6.17 | 6.14 | -0.04 | -0.65% | 6.10 | 6.20 | 60752 | 3740 | 1.46% |