当前时间：2026-05-07 12:19:19 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.53 | 7.59 | 0.06 | 0.80% | 7.41 | 7.60 | 180222 | 13523 | 4.33% |
| 2026-04-30 | 7.51 | 7.53 | 0.02 | 0.27% | 7.44 | 7.55 | 115678 | 8675 | 2.78% |
| 2026-04-29 | 7.40 | 7.51 | 0.08 | 1.08% | 7.26 | 7.53 | 157027 | 11681 | 3.77% |
| 2026-04-28 | 7.41 | 7.43 | 0.02 | 0.27% | 7.36 | 7.54 | 174180 | 12972 | 4.18% |
| 2026-04-27 | 7.41 | 7.41 | -0.05 | -0.67% | 7.14 | 7.44 | 200882 | 14667 | 4.83% |
| 2026-04-24 | 7.19 | 7.46 | 0.25 | 3.47% | 7.16 | 7.58 | 191486 | 14153 | 4.60% |
| 2026-04-23 | 7.40 | 7.21 | -0.17 | -2.30% | 7.16 | 7.40 | 112143 | 8100 | 2.69% |
| 2026-04-22 | 7.37 | 7.38 | -0.03 | -0.40% | 7.34 | 7.44 | 61029 | 4504 | 1.47% |
| 2026-04-21 | 7.44 | 7.41 | -0.02 | -0.27% | 7.34 | 7.44 | 64200 | 4740 | 1.54% |
| 2026-04-20 | 7.47 | 7.43 | -0.05 | -0.67% | 7.40 | 7.51 | 73059 | 5435 | 1.75% |
| 2026-04-17 | 7.48 | 7.48 | -0.01 | -0.13% | 7.39 | 7.52 | 64378 | 4799 | 1.55% |
| 2026-04-16 | 7.41 | 7.49 | 0.14 | 1.90% | 7.39 | 7.51 | 93452 | 6971 | 2.24% |
| 2026-04-15 | 7.46 | 7.35 | -0.10 | -1.34% | 7.34 | 7.55 | 89804 | 6667 | 2.16% |
| 2026-04-14 | 7.50 | 7.45 | 0.08 | 1.09% | 7.38 | 7.53 | 100156 | 7448 | 2.41% |
| 2026-04-13 | 7.31 | 7.37 | 0.04 | 0.55% | 7.26 | 7.39 | 82577 | 6048 | 1.98% |
| 2026-04-10 | 7.32 | 7.33 | 0.04 | 0.55% | 7.27 | 7.44 | 81315 | 5989 | 1.95% |
| 2026-04-09 | 7.23 | 7.29 | 0.01 | 0.14% | 7.20 | 7.33 | 84358 | 6140 | 2.03% |
| 2026-04-08 | 7.25 | 7.28 | 0.19 | 2.68% | 7.16 | 7.30 | 104079 | 7539 | 2.50% |
| 2026-04-07 | 6.88 | 7.09 | 0.19 | 2.75% | 6.88 | 7.12 | 88000 | 6186 | 2.11% |
| 2026-04-03 | 7.13 | 6.90 | -0.23 | -3.23% | 6.85 | 7.14 | 99539 | 6894 | 2.39% |
| 2026-04-02 | 7.18 | 7.13 | -0.05 | -0.70% | 7.04 | 7.34 | 101703 | 7298 | 2.44% |
| 2026-04-01 | 7.26 | 7.18 | 0.06 | 0.84% | 7.13 | 7.29 | 103726 | 7451 | 2.56% |
| 2026-03-31 | 7.43 | 7.12 | -0.29 | -3.91% | 7.12 | 7.45 | 178747 | 12936 | 4.41% |
| 2026-03-30 | 7.39 | 7.41 | 0.27 | 3.78% | 7.24 | 7.49 | 237562 | 17503 | 5.85% |
| 2026-03-27 | 6.91 | 7.14 | 0.16 | 2.29% | 6.90 | 7.16 | 111813 | 7921 | 2.76% |
| 2026-03-26 | 6.93 | 6.98 | 0.02 | 0.29% | 6.91 | 7.11 | 144535 | 10131 | 3.56% |
| 2026-03-25 | 6.96 | 6.96 | 0.09 | 1.31% | 6.88 | 6.99 | 132417 | 9180 | 3.26% |
| 2026-03-24 | 6.72 | 6.87 | 0.29 | 4.41% | 6.56 | 6.88 | 145217 | 9743 | 3.58% |
| 2026-03-23 | 6.90 | 6.58 | -0.41 | -5.87% | 6.50 | 6.94 | 226763 | 15238 | 5.59% |
| 2026-03-20 | 7.28 | 6.99 | -0.24 | -3.32% | 6.98 | 7.32 | 172034 | 12270 | 4.24% |
| 2026-03-19 | 7.49 | 7.23 | -0.38 | -4.99% | 7.18 | 7.50 | 188835 | 13791 | 4.65% |
| 2026-03-18 | 7.70 | 7.61 | -0.07 | -0.91% | 7.48 | 7.72 | 139007 | 10531 | 3.43% |
| 2026-03-17 | 8.00 | 7.68 | -0.30 | -3.76% | 7.67 | 8.14 | 184392 | 14559 | 4.54% |
| 2026-03-16 | 8.05 | 7.98 | -0.03 | -0.37% | 7.86 | 8.20 | 195124 | 15647 | 4.81% |
| 2026-03-13 | 8.15 | 8.01 | -0.18 | -2.20% | 8.00 | 8.30 | 181485 | 14803 | 4.47% |
| 2026-03-12 | 8.12 | 8.19 | 0.03 | 0.37% | 8.12 | 8.33 | 214384 | 17607 | 5.28% |
| 2026-03-11 | 8.17 | 8.16 | -0.01 | -0.12% | 8.11 | 8.24 | 145651 | 11897 | 3.59% |
| 2026-03-10 | 8.12 | 8.17 | 0.12 | 1.49% | 8.00 | 8.17 | 138398 | 11216 | 3.41% |
| 2026-03-09 | 8.07 | 8.05 | -0.11 | -1.35% | 7.97 | 8.16 | 183803 | 14808 | 4.53% |
| 2026-03-06 | 8.20 | 8.16 | -0.05 | -0.61% | 7.91 | 8.24 | 224384 | 18166 | 5.53% |
| 2026-03-05 | 8.02 | 8.21 | 0.39 | 4.99% | 7.99 | 8.37 | 274898 | 22585 | 6.77% |
| 2026-03-04 | 7.73 | 7.82 | 0.01 | 0.13% | 7.68 | 7.99 | 140766 | 11051 | 3.47% |
| 2026-03-03 | 8.10 | 7.81 | -0.32 | -3.94% | 7.79 | 8.26 | 183702 | 14696 | 4.53% |
| 2026-03-02 | 8.29 | 8.13 | -0.18 | -2.17% | 7.96 | 8.30 | 193929 | 15749 | 4.78% |
| 2026-02-27 | 8.10 | 8.31 | 0.20 | 2.47% | 8.06 | 8.31 | 132401 | 10905 | 3.26% |
| 2026-02-26 | 8.17 | 8.11 | -0.06 | -0.73% | 8.06 | 8.22 | 120904 | 9817 | 2.98% |
| 2026-02-25 | 7.97 | 8.17 | 0.20 | 2.51% | 7.97 | 8.32 | 195743 | 16045 | 4.82% |
| 2026-02-24 | 7.81 | 7.97 | 0.29 | 3.78% | 7.78 | 8.00 | 160235 | 12712 | 3.95% |
| 2026-02-13 | 7.80 | 7.68 | -0.16 | -2.04% | 7.66 | 7.80 | 130965 | 10122 | 3.23% |
| 2026-02-12 | 7.91 | 7.84 | -0.10 | -1.26% | 7.78 | 8.00 | 126522 | 9962 | 3.12% |
| 2026-02-11 | 7.80 | 7.94 | 0.14 | 1.79% | 7.77 | 8.00 | 169297 | 13414 | 4.17% |
| 2026-02-10 | 7.97 | 7.80 | -0.17 | -2.13% | 7.78 | 7.99 | 156542 | 12307 | 3.86% |
| 2026-02-09 | 8.08 | 7.97 | -0.04 | -0.50% | 7.93 | 8.14 | 149570 | 11961 | 3.69% |
| 2026-02-06 | 7.84 | 8.01 | 0.10 | 1.26% | 7.72 | 8.14 | 172367 | 13789 | 4.25% |
| 2026-02-05 | 8.11 | 7.91 | -0.27 | -3.30% | 7.86 | 8.12 | 210126 | 16720 | 5.18% |
| 2026-02-04 | 8.22 | 8.18 | -0.01 | -0.12% | 8.09 | 8.30 | 191617 | 15672 | 4.72% |
| 2026-02-03 | 8.30 | 8.19 | 0.05 | 0.61% | 8.03 | 8.30 | 184042 | 14952 | 4.54% |
| 2026-02-02 | 8.30 | 8.14 | -0.28 | -3.33% | 8.10 | 8.37 | 266463 | 21908 | 6.57% |
| 2026-01-30 | 8.45 | 8.42 | -0.44 | -4.97% | 8.07 | 8.63 | 539370 | 45022 | 13.29% |
| 2026-01-29 | 9.08 | 8.86 | -0.03 | -0.34% | 8.75 | 9.16 | 445298 | 39754 | 10.97% |
| 2026-01-28 | 8.62 | 8.89 | 0.34 | 3.98% | 8.53 | 9.04 | 457760 | 40466 | 11.28% |
| 2026-01-27 | 8.60 | 8.55 | -0.08 | -0.93% | 8.32 | 8.69 | 240595 | 20427 | 5.93% |