当前时间：2026-06-29 04:30:49 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.02 | 5.81 | -0.25 | -4.13% | 5.80 | 6.06 | 97988 | 5766 | 2.35% |
| 2026-06-25 | 6.08 | 6.06 | -0.04 | -0.66% | 5.91 | 6.16 | 88555 | 5346 | 2.13% |
| 2026-06-24 | 6.20 | 6.10 | -0.15 | -2.40% | 6.02 | 6.26 | 88623 | 5401 | 2.13% |
| 2026-06-23 | 6.34 | 6.25 | -0.14 | -2.19% | 6.23 | 6.38 | 95617 | 6035 | 2.30% |
| 2026-06-22 | 6.23 | 6.39 | 0.12 | 1.91% | 6.06 | 6.40 | 122223 | 7583 | 2.94% |
| 2026-06-18 | 6.30 | 6.27 | -0.08 | -1.26% | 6.23 | 6.42 | 85386 | 5379 | 2.05% |
| 2026-06-17 | 6.50 | 6.35 | -0.19 | -2.91% | 6.30 | 6.60 | 88450 | 5664 | 2.12% |
| 2026-06-16 | 6.48 | 6.54 | 0.03 | 0.46% | 6.36 | 6.62 | 82268 | 5341 | 1.98% |
| 2026-06-15 | 6.46 | 6.51 | 0.11 | 1.72% | 6.43 | 6.60 | 94268 | 6159 | 2.26% |
| 2026-06-12 | 6.30 | 6.40 | 0.19 | 3.06% | 6.15 | 6.48 | 116485 | 7390 | 2.80% |
| 2026-06-11 | 6.21 | 6.21 | -0.04 | -0.64% | 6.10 | 6.30 | 88647 | 5494 | 2.13% |
| 2026-06-10 | 6.21 | 6.25 | -0.02 | -0.32% | 6.08 | 6.27 | 75303 | 4645 | 1.81% |
| 2026-06-09 | 6.29 | 6.27 | 0.03 | 0.48% | 6.15 | 6.35 | 78413 | 4879 | 1.88% |
| 2026-06-08 | 6.41 | 6.24 | -0.27 | -4.15% | 6.12 | 6.45 | 108119 | 6794 | 2.60% |
| 2026-06-05 | 6.51 | 6.51 | -0.02 | -0.31% | 6.34 | 6.62 | 83952 | 5451 | 2.02% |
| 2026-06-04 | 6.75 | 6.53 | -0.23 | -3.40% | 6.49 | 6.75 | 106512 | 6998 | 2.56% |
| 2026-06-03 | 6.95 | 6.87 | -0.10 | -1.43% | 6.80 | 6.96 | 77765 | 5342 | 1.87% |
| 2026-06-02 | 7.02 | 6.97 | -0.02 | -0.29% | 6.85 | 7.04 | 75972 | 5273 | 1.82% |
| 2026-06-01 | 6.84 | 6.99 | 0.16 | 2.34% | 6.78 | 7.05 | 106077 | 7385 | 2.55% |
| 2026-05-29 | 7.02 | 6.83 | -0.19 | -2.71% | 6.78 | 7.06 | 104634 | 7228 | 2.51% |
| 2026-05-28 | 6.91 | 7.02 | 0.12 | 1.74% | 6.81 | 7.09 | 98771 | 6876 | 2.37% |
| 2026-05-27 | 7.18 | 6.90 | -0.33 | -4.56% | 6.86 | 7.25 | 146300 | 10239 | 3.51% |
| 2026-05-26 | 7.13 | 7.23 | 0.06 | 0.84% | 7.05 | 7.28 | 109072 | 7816 | 2.62% |
| 2026-05-25 | 7.31 | 7.17 | -0.13 | -1.78% | 7.10 | 7.37 | 94960 | 6833 | 2.28% |
| 2026-05-22 | 7.09 | 7.30 | 0.33 | 4.73% | 6.98 | 7.38 | 139987 | 10092 | 3.36% |
| 2026-05-21 | 7.25 | 6.97 | -0.26 | -3.60% | 6.94 | 7.36 | 118596 | 8526 | 2.85% |
| 2026-05-20 | 7.20 | 7.23 | -0.01 | -0.14% | 7.17 | 7.43 | 115656 | 8410 | 2.78% |
| 2026-05-19 | 7.07 | 7.24 | 0.17 | 2.40% | 7.00 | 7.24 | 107078 | 7629 | 2.57% |
| 2026-05-18 | 7.05 | 7.07 | -0.02 | -0.28% | 6.90 | 7.09 | 114369 | 7993 | 2.75% |
| 2026-05-15 | 7.25 | 7.09 | -0.16 | -2.21% | 7.03 | 7.27 | 124571 | 8902 | 2.99% |
| 2026-05-14 | 7.44 | 7.25 | -0.18 | -2.42% | 7.23 | 7.44 | 106256 | 7770 | 2.55% |
| 2026-05-13 | 7.36 | 7.43 | 0.06 | 0.81% | 7.36 | 7.47 | 84657 | 6287 | 2.03% |
| 2026-05-12 | 7.57 | 7.37 | -0.16 | -2.12% | 7.33 | 7.66 | 120047 | 8919 | 2.88% |
| 2026-05-11 | 7.59 | 7.53 | -0.04 | -0.53% | 7.45 | 7.67 | 143622 | 10832 | 3.45% |
| 2026-05-08 | 7.50 | 7.57 | 0.02 | 0.26% | 7.49 | 7.62 | 114498 | 8643 | 2.75% |
| 2026-05-07 | 7.59 | 7.55 | -0.04 | -0.53% | 7.49 | 7.67 | 155008 | 11730 | 3.72% |
| 2026-05-06 | 7.53 | 7.59 | 0.06 | 0.80% | 7.41 | 7.60 | 180222 | 13523 | 4.33% |
| 2026-04-30 | 7.51 | 7.53 | 0.02 | 0.27% | 7.44 | 7.55 | 115678 | 8675 | 2.78% |
| 2026-04-29 | 7.40 | 7.51 | 0.08 | 1.08% | 7.26 | 7.53 | 157027 | 11681 | 3.77% |
| 2026-04-28 | 7.41 | 7.43 | 0.02 | 0.27% | 7.36 | 7.54 | 174180 | 12972 | 4.18% |
| 2026-04-27 | 7.41 | 7.41 | -0.05 | -0.67% | 7.14 | 7.44 | 200882 | 14667 | 4.83% |
| 2026-04-24 | 7.19 | 7.46 | 0.25 | 3.47% | 7.16 | 7.58 | 191486 | 14153 | 4.60% |
| 2026-04-23 | 7.40 | 7.21 | -0.17 | -2.30% | 7.16 | 7.40 | 112143 | 8100 | 2.69% |
| 2026-04-22 | 7.37 | 7.38 | -0.03 | -0.40% | 7.34 | 7.44 | 61029 | 4504 | 1.47% |
| 2026-04-21 | 7.44 | 7.41 | -0.02 | -0.27% | 7.34 | 7.44 | 64200 | 4740 | 1.54% |
| 2026-04-20 | 7.47 | 7.43 | -0.05 | -0.67% | 7.40 | 7.51 | 73059 | 5435 | 1.75% |
| 2026-04-17 | 7.48 | 7.48 | -0.01 | -0.13% | 7.39 | 7.52 | 64378 | 4799 | 1.55% |
| 2026-04-16 | 7.41 | 7.49 | 0.14 | 1.90% | 7.39 | 7.51 | 93452 | 6971 | 2.24% |
| 2026-04-15 | 7.46 | 7.35 | -0.10 | -1.34% | 7.34 | 7.55 | 89804 | 6667 | 2.16% |
| 2026-04-14 | 7.50 | 7.45 | 0.08 | 1.09% | 7.38 | 7.53 | 100156 | 7448 | 2.41% |
| 2026-04-13 | 7.31 | 7.37 | 0.04 | 0.55% | 7.26 | 7.39 | 82577 | 6048 | 1.98% |
| 2026-04-10 | 7.32 | 7.33 | 0.04 | 0.55% | 7.27 | 7.44 | 81315 | 5989 | 1.95% |
| 2026-04-09 | 7.23 | 7.29 | 0.01 | 0.14% | 7.20 | 7.33 | 84358 | 6140 | 2.03% |
| 2026-04-08 | 7.25 | 7.28 | 0.19 | 2.68% | 7.16 | 7.30 | 104079 | 7539 | 2.50% |
| 2026-04-07 | 6.88 | 7.09 | 0.19 | 2.75% | 6.88 | 7.12 | 88000 | 6186 | 2.11% |
| 2026-04-03 | 7.13 | 6.90 | -0.23 | -3.23% | 6.85 | 7.14 | 99539 | 6894 | 2.39% |
| 2026-04-02 | 7.18 | 7.13 | -0.05 | -0.70% | 7.04 | 7.34 | 101703 | 7298 | 2.44% |
| 2026-04-01 | 7.26 | 7.18 | 0.06 | 0.84% | 7.13 | 7.29 | 103726 | 7451 | 2.56% |
| 2026-03-31 | 7.43 | 7.12 | -0.29 | -3.91% | 7.12 | 7.45 | 178747 | 12936 | 4.41% |
| 2026-03-30 | 7.39 | 7.41 | 0.27 | 3.78% | 7.24 | 7.49 | 237562 | 17503 | 5.85% |
| 2026-03-27 | 6.91 | 7.14 | 0.16 | 2.29% | 6.90 | 7.16 | 111813 | 7921 | 2.76% |
| 2026-03-26 | 6.93 | 6.98 | 0.02 | 0.29% | 6.91 | 7.11 | 144535 | 10131 | 3.56% |
| 2026-03-25 | 6.96 | 6.96 | 0.09 | 1.31% | 6.88 | 6.99 | 132417 | 9180 | 3.26% |
| 2026-03-24 | 6.72 | 6.87 | 0.29 | 4.41% | 6.56 | 6.88 | 145217 | 9743 | 3.58% |
| 2026-03-23 | 6.90 | 6.58 | -0.41 | -5.87% | 6.50 | 6.94 | 226763 | 15238 | 5.59% |