当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 32.130 | 31.100 | -1.030 | -3.21% | 30.960 | 32.600 | 11117 | 3514 | 1.86% |
| 2026-03-19 | 33.000 | 32.130 | -1.290 | -3.86% | 31.910 | 33.150 | 12310 | 3997 | 2.06% |
| 2026-03-18 | 33.040 | 33.420 | 0.240 | 0.72% | 33.000 | 33.580 | 9039 | 3005 | 1.51% |
| 2026-03-17 | 33.750 | 33.180 | -0.450 | -1.34% | 33.180 | 34.130 | 11029 | 3710 | 1.84% |
| 2026-03-16 | 33.800 | 33.630 | -0.670 | -1.95% | 33.430 | 34.050 | 13534 | 4550 | 2.26% |
| 2026-03-13 | 33.710 | 34.300 | 0.580 | 1.72% | 33.160 | 35.660 | 23639 | 8156 | 3.95% |
| 2026-03-12 | 34.010 | 33.720 | -0.540 | -1.58% | 33.640 | 34.390 | 8873 | 3008 | 1.48% |
| 2026-03-11 | 34.400 | 34.260 | -0.100 | -0.29% | 34.070 | 34.650 | 10551 | 3624 | 1.76% |
| 2026-03-10 | 34.330 | 34.360 | 0.480 | 1.42% | 34.190 | 34.690 | 12409 | 4267 | 2.07% |
| 2026-03-09 | 33.700 | 33.880 | -0.500 | -1.45% | 32.950 | 34.260 | 17697 | 5939 | 2.96% |
| 2026-03-06 | 34.200 | 34.380 | 0.350 | 1.03% | 33.800 | 34.550 | 10833 | 3700 | 1.81% |
| 2026-03-05 | 34.470 | 34.030 | 0.280 | 0.83% | 33.920 | 34.580 | 10221 | 3490 | 1.71% |
| 2026-03-04 | 33.680 | 33.750 | 0.080 | 0.24% | 33.530 | 34.470 | 9730 | 3302 | 1.62% |
| 2026-03-03 | 34.510 | 33.670 | -0.840 | -2.43% | 33.500 | 35.150 | 16649 | 5695 | 2.78% |
| 2026-03-02 | 35.550 | 34.510 | -1.850 | -5.09% | 34.500 | 35.880 | 23330 | 8154 | 3.90% |
| 2026-02-27 | 35.950 | 36.360 | 0.570 | 1.59% | 35.320 | 36.690 | 18535 | 6737 | 3.10% |
| 2026-02-26 | 36.200 | 35.790 | -0.140 | -0.39% | 35.720 | 36.200 | 10501 | 3765 | 1.75% |
| 2026-02-25 | 35.900 | 35.930 | 0.090 | 0.25% | 35.610 | 36.320 | 11598 | 4162 | 1.94% |
| 2026-02-24 | 36.900 | 35.840 | -0.660 | -1.81% | 35.680 | 37.000 | 13989 | 5040 | 2.34% |
| 2026-02-13 | 36.470 | 36.500 | -0.080 | -0.22% | 36.310 | 37.290 | 15264 | 5623 | 2.55% |
| 2026-02-12 | 36.450 | 36.580 | 0.570 | 1.58% | 36.060 | 37.180 | 18896 | 6916 | 3.16% |
| 2026-02-11 | 36.310 | 36.010 | -0.320 | -0.88% | 36.010 | 36.640 | 10994 | 3990 | 1.84% |
| 2026-02-10 | 36.800 | 36.330 | -0.010 | -0.03% | 36.140 | 36.890 | 15768 | 5747 | 2.63% |
| 2026-02-09 | 35.700 | 36.340 | 1.330 | 3.80% | 35.430 | 36.790 | 20239 | 7308 | 3.38% |
| 2026-02-06 | 35.140 | 35.010 | -0.280 | -0.79% | 35.000 | 35.650 | 10461 | 3698 | 1.75% |
| 2026-02-05 | 36.060 | 35.290 | -0.390 | -1.09% | 35.200 | 36.060 | 12493 | 4440 | 2.09% |
| 2026-02-04 | 35.900 | 35.680 | -0.520 | -1.44% | 35.300 | 35.960 | 13731 | 4896 | 2.29% |
| 2026-02-03 | 35.640 | 36.200 | 0.610 | 1.71% | 35.490 | 36.200 | 13676 | 4914 | 2.28% |
| 2026-02-02 | 35.770 | 35.590 | -0.260 | -0.73% | 35.580 | 36.190 | 13726 | 4920 | 2.29% |
| 2026-01-30 | 36.850 | 35.850 | -1.010 | -2.74% | 35.810 | 36.850 | 22444 | 8115 | 3.75% |
| 2026-01-29 | 36.400 | 36.860 | 0.200 | 0.55% | 35.800 | 38.230 | 29676 | 11063 | 4.96% |
| 2026-01-28 | 37.780 | 36.660 | -0.990 | -2.63% | 36.550 | 38.220 | 23499 | 8768 | 3.92% |
| 2026-01-27 | 37.290 | 37.650 | 0.130 | 0.35% | 36.920 | 38.090 | 19458 | 7289 | 3.25% |
| 2026-01-26 | 39.200 | 37.520 | -1.870 | -4.75% | 37.200 | 39.410 | 34314 | 13065 | 5.73% |
| 2026-01-23 | 38.810 | 39.390 | 0.820 | 2.13% | 38.410 | 39.810 | 37658 | 14768 | 6.29% |
| 2026-01-22 | 38.310 | 38.570 | 0.570 | 1.50% | 37.990 | 39.550 | 30774 | 11917 | 5.14% |
| 2026-01-21 | 37.930 | 38.000 | -0.110 | -0.29% | 37.880 | 38.720 | 25282 | 9666 | 4.22% |
| 2026-01-20 | 38.870 | 38.110 | -0.500 | -1.30% | 37.700 | 39.150 | 26110 | 9999 | 4.36% |
| 2026-01-19 | 38.730 | 38.610 | -0.230 | -0.59% | 37.950 | 39.100 | 25201 | 9717 | 4.21% |
| 2026-01-16 | 40.670 | 38.840 | -2.070 | -5.06% | 38.680 | 41.030 | 51971 | 20537 | 8.68% |
| 2026-01-15 | 43.500 | 40.910 | -3.340 | -7.55% | 40.350 | 43.500 | 61794 | 25579 | 10.32% |
| 2026-01-14 | 39.950 | 44.250 | 4.310 | 10.79% | 39.950 | 46.330 | 124239 | 53803 | 20.75% |
| 2026-01-13 | 44.950 | 39.940 | -3.420 | -7.89% | 39.500 | 45.300 | 78752 | 33012 | 13.15% |
| 2026-01-12 | 40.250 | 43.360 | 4.270 | 10.92% | 39.080 | 45.760 | 96328 | 40704 | 16.09% |
| 2026-01-09 | 37.200 | 39.090 | 1.600 | 4.27% | 37.030 | 39.180 | 55659 | 21405 | 9.29% |
| 2026-01-08 | 36.000 | 37.490 | 1.420 | 3.94% | 36.000 | 37.960 | 46203 | 17146 | 7.72% |
| 2026-01-07 | 37.100 | 36.070 | -0.940 | -2.54% | 35.940 | 37.100 | 31267 | 11401 | 5.22% |
| 2026-01-06 | 36.330 | 37.010 | 0.620 | 1.70% | 36.120 | 37.100 | 33257 | 12189 | 5.55% |
| 2026-01-05 | 35.550 | 36.390 | 0.640 | 1.79% | 35.530 | 36.610 | 29095 | 10503 | 4.86% |
| 2025-12-31 | 35.460 | 35.750 | 0.500 | 1.42% | 35.000 | 36.360 | 23326 | 8313 | 3.90% |
| 2025-12-30 | 35.000 | 35.250 | -0.040 | -0.11% | 34.700 | 35.580 | 13595 | 4794 | 2.27% |
| 2025-12-29 | 35.110 | 35.290 | 0.190 | 0.54% | 34.860 | 35.800 | 15584 | 5501 | 2.60% |
| 2025-12-26 | 35.570 | 35.100 | -0.280 | -0.79% | 35.000 | 35.760 | 14345 | 5068 | 2.40% |
| 2025-12-25 | 35.550 | 35.380 | 0.000 | 0.00% | 35.150 | 35.820 | 15331 | 5439 | 2.56% |
| 2025-12-24 | 34.740 | 35.380 | 0.200 | 0.57% | 34.740 | 35.550 | 9937 | 3504 | 1.66% |
| 2025-12-23 | 36.000 | 35.180 | -0.990 | -2.74% | 35.150 | 36.180 | 21138 | 7502 | 3.53% |
| 2025-12-22 | 36.770 | 36.170 | -0.610 | -1.66% | 36.100 | 36.770 | 22508 | 8171 | 3.76% |
| 2025-12-19 | 36.010 | 36.780 | 0.740 | 2.05% | 35.730 | 36.960 | 27379 | 10011 | 4.57% |
| 2025-12-18 | 35.880 | 36.040 | 0.090 | 0.25% | 35.560 | 36.600 | 25419 | 9197 | 4.24% |
| 2025-12-17 | 35.700 | 35.950 | 0.090 | 0.25% | 34.940 | 36.050 | 22655 | 8045 | 3.78% |
| 2025-12-16 | 35.280 | 35.860 | 0.580 | 1.64% | 35.030 | 36.200 | 24508 | 8779 | 4.09% |
| 2025-12-15 | 35.160 | 35.280 | -0.380 | -1.07% | 34.830 | 35.720 | 16126 | 5685 | 2.69% |
| 2025-12-12 | 35.420 | 35.660 | -0.010 | -0.03% | 34.810 | 36.400 | 28697 | 10250 | 4.79% |