当前时间：2026-06-25 15:10:16 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.200 | 4.020 | -0.240 | -5.63% | 3.970 | 4.200 | 56632 | 2301 | 3.01% |
| 2026-06-23 | 3.950 | 4.260 | 0.240 | 5.97% | 3.920 | 4.390 | 81020 | 3423 | 4.31% |
| 2026-06-22 | 4.130 | 4.020 | -0.140 | -3.37% | 3.870 | 4.130 | 65392 | 2593 | 3.48% |
| 2026-06-18 | 4.150 | 4.160 | 0.100 | 2.46% | 4.080 | 4.450 | 81265 | 3449 | 4.33% |
| 2026-06-17 | 4.090 | 4.060 | -0.030 | -0.73% | 3.990 | 4.270 | 60688 | 2503 | 3.23% |
| 2026-06-16 | 3.790 | 4.090 | 0.280 | 7.35% | 3.760 | 4.100 | 55060 | 2166 | 2.93% |
| 2026-06-15 | 3.810 | 3.810 | -0.030 | -0.78% | 3.800 | 3.950 | 35158 | 1353 | 1.87% |
| 2026-06-12 | 3.840 | 3.840 | 0.030 | 0.79% | 3.760 | 3.970 | 33778 | 1310 | 1.80% |
| 2026-06-11 | 3.920 | 3.810 | -0.120 | -3.05% | 3.750 | 3.970 | 36998 | 1417 | 1.97% |
| 2026-06-10 | 4.100 | 3.930 | -0.220 | -5.30% | 3.710 | 4.140 | 68495 | 2686 | 3.65% |
| 2026-06-09 | 4.380 | 4.150 | -0.180 | -4.16% | 4.070 | 4.380 | 75468 | 3154 | 4.02% |
| 2026-06-08 | 4.340 | 4.330 | -0.130 | -2.91% | 4.300 | 4.590 | 78799 | 3497 | 4.20% |
| 2026-06-05 | 4.400 | 4.460 | 0.230 | 5.44% | 4.320 | 4.780 | 106334 | 4812 | 5.66% |
| 2026-06-04 | 4.390 | 4.230 | -0.240 | -5.37% | 4.160 | 4.590 | 101569 | 4395 | 5.41% |
| 2026-06-03 | 4.190 | 4.470 | 0.370 | 9.02% | 4.080 | 4.830 | 134581 | 6052 | 7.16% |
| 2026-06-02 | 3.900 | 4.100 | 0.180 | 4.59% | 3.790 | 4.250 | 108227 | 4341 | 5.76% |
| 2026-06-01 | 3.700 | 3.920 | 0.200 | 5.38% | 3.610 | 4.180 | 104938 | 4093 | 5.59% |
| 2026-05-29 | 3.750 | 3.720 | 0.000 | 0.00% | 3.680 | 3.910 | 79724 | 3035 | 4.24% |
| 2026-05-28 | 3.800 | 3.720 | -0.090 | -2.36% | 3.650 | 3.970 | 87954 | 3340 | 4.68% |
| 2026-05-27 | 4.000 | 3.810 | -0.390 | -9.29% | 3.810 | 4.180 | 141416 | 5595 | 7.53% |
| 2026-05-26 | 3.510 | 4.200 | 0.700 | 20.00% | 3.470 | 4.470 | 218241 | 9045 | 11.62% |
| 2026-05-25 | 3.750 | 3.500 | -0.260 | -6.91% | 3.470 | 3.800 | 80953 | 2895 | 4.31% |
| 2026-05-22 | 3.820 | 3.760 | -0.030 | -0.79% | 3.730 | 3.880 | 54084 | 2057 | 2.88% |
| 2026-05-21 | 4.050 | 3.790 | -0.260 | -6.42% | 3.750 | 4.050 | 90606 | 3527 | 4.82% |
| 2026-05-20 | 4.240 | 4.050 | -0.190 | -4.48% | 3.990 | 4.240 | 75410 | 3091 | 4.01% |
| 2026-05-19 | 4.200 | 4.240 | 0.040 | 0.95% | 4.190 | 4.330 | 53280 | 2255 | 2.84% |
| 2026-05-18 | 4.370 | 4.200 | -0.170 | -3.89% | 4.170 | 4.370 | 62572 | 2664 | 3.33% |
| 2026-05-15 | 4.440 | 4.370 | 0.020 | 0.46% | 4.330 | 4.550 | 72395 | 3210 | 3.85% |
| 2026-05-14 | 4.600 | 4.350 | -0.300 | -6.45% | 4.350 | 4.750 | 93816 | 4314 | 4.99% |
| 2026-05-13 | 4.450 | 4.650 | 0.250 | 5.68% | 4.310 | 4.840 | 164190 | 7582 | 8.74% |
| 2026-05-12 | 4.380 | 4.400 | 0.030 | 0.69% | 4.150 | 4.490 | 138177 | 5929 | 7.36% |
| 2026-05-11 | 4.590 | 4.370 | -0.140 | -3.10% | 4.280 | 4.620 | 129627 | 5727 | 6.90% |
| 2026-05-08 | 4.450 | 4.510 | 0.020 | 0.45% | 4.410 | 4.750 | 116480 | 5343 | 6.20% |
| 2026-05-07 | 4.490 | 4.490 | -0.340 | -7.04% | 4.300 | 4.590 | 200459 | 8895 | 10.67% |
| 2026-05-06 | 4.900 | 4.830 | -2.070 | -30.00% | 4.830 | 5.200 | 159010 | 7817 | 8.47% |
| 2026-04-29 | 6.720 | 6.900 | 0.140 | 2.07% | 6.710 | 6.980 | 53115 | 3647 | 2.83% |
| 2026-04-28 | 6.970 | 6.760 | -0.190 | -2.73% | 6.710 | 7.320 | 53949 | 3786 | 2.87% |
| 2026-04-27 | 6.980 | 6.950 | -0.010 | -0.14% | 6.690 | 7.030 | 53654 | 3668 | 2.86% |
| 2026-04-24 | 7.220 | 6.960 | -0.250 | -3.47% | 6.910 | 7.240 | 59330 | 4173 | 3.16% |
| 2026-04-23 | 7.680 | 7.210 | -0.430 | -5.63% | 7.130 | 7.680 | 71180 | 5227 | 3.79% |
| 2026-04-22 | 7.650 | 7.640 | -0.010 | -0.13% | 7.600 | 7.760 | 29592 | 2266 | 1.58% |
| 2026-04-21 | 7.930 | 7.650 | -0.320 | -4.02% | 7.630 | 7.970 | 49053 | 3792 | 2.61% |
| 2026-04-20 | 7.920 | 7.970 | -0.030 | -0.38% | 7.870 | 8.130 | 47886 | 3836 | 2.55% |
| 2026-04-17 | 7.940 | 8.000 | 0.100 | 1.27% | 7.630 | 8.090 | 68608 | 5405 | 3.65% |
| 2026-04-16 | 7.850 | 7.900 | 0.120 | 1.54% | 7.700 | 7.950 | 36285 | 2849 | 1.93% |
| 2026-04-15 | 7.880 | 7.780 | -0.010 | -0.13% | 7.780 | 7.960 | 31552 | 2485 | 1.68% |
| 2026-04-14 | 7.870 | 7.790 | -0.060 | -0.76% | 7.760 | 7.920 | 36518 | 2856 | 1.94% |
| 2026-04-13 | 8.000 | 7.850 | -0.240 | -2.97% | 7.730 | 8.030 | 49443 | 3890 | 2.63% |
| 2026-04-10 | 7.980 | 8.090 | 0.200 | 2.53% | 7.900 | 8.120 | 35718 | 2872 | 1.90% |
| 2026-04-09 | 8.150 | 7.890 | -0.380 | -4.59% | 7.890 | 8.490 | 62984 | 5148 | 3.35% |
| 2026-04-08 | 8.180 | 8.270 | 0.210 | 2.61% | 8.060 | 8.270 | 45756 | 3744 | 2.44% |
| 2026-04-07 | 8.190 | 8.060 | -0.120 | -1.47% | 8.040 | 8.300 | 43595 | 3537 | 2.32% |
| 2026-04-03 | 8.110 | 8.180 | -0.150 | -1.80% | 7.980 | 8.480 | 73887 | 6040 | 3.93% |
| 2026-04-02 | 7.700 | 8.330 | 0.470 | 5.98% | 7.650 | 8.800 | 139095 | 11544 | 7.41% |
| 2026-04-01 | 7.460 | 7.860 | 0.510 | 6.94% | 7.350 | 8.050 | 76477 | 5880 | 4.07% |
| 2026-03-31 | 7.680 | 7.350 | -0.250 | -3.29% | 7.340 | 7.680 | 35981 | 2699 | 1.92% |
| 2026-03-30 | 7.670 | 7.600 | -0.200 | -2.56% | 7.590 | 7.820 | 32541 | 2495 | 1.73% |
| 2026-03-27 | 7.590 | 7.800 | 0.090 | 1.17% | 7.570 | 7.900 | 31458 | 2439 | 1.67% |
| 2026-03-26 | 7.770 | 7.710 | -0.020 | -0.26% | 7.590 | 8.050 | 43898 | 3442 | 2.34% |
| 2026-03-25 | 7.690 | 7.730 | 0.110 | 1.44% | 7.640 | 7.830 | 29357 | 2277 | 1.56% |
| 2026-03-24 | 7.580 | 7.620 | 0.200 | 2.70% | 7.500 | 7.680 | 46899 | 3560 | 2.50% |
| 2026-03-23 | 8.080 | 7.420 | -0.680 | -8.40% | 7.400 | 8.080 | 62501 | 4797 | 3.33% |
| 2026-03-20 | 8.200 | 8.100 | -0.120 | -1.46% | 8.070 | 8.370 | 38772 | 3191 | 2.06% |
| 2026-03-19 | 8.570 | 8.220 | -0.410 | -4.75% | 8.220 | 8.610 | 44038 | 3694 | 2.34% |
| 2026-03-18 | 8.550 | 8.630 | 0.060 | 0.70% | 8.360 | 8.760 | 39731 | 3400 | 2.12% |
| 2026-03-17 | 8.910 | 8.570 | -0.330 | -3.71% | 8.550 | 8.920 | 51526 | 4490 | 2.74% |