当前时间：2026-05-06 16:14:47 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 6.720 | 6.900 | 0.140 | 2.07% | 6.710 | 6.980 | 53115 | 3647 | 2.83% |
| 2026-04-28 | 6.970 | 6.760 | -0.190 | -2.73% | 6.710 | 7.320 | 53949 | 3786 | 2.87% |
| 2026-04-27 | 6.980 | 6.950 | -0.010 | -0.14% | 6.690 | 7.030 | 53654 | 3668 | 2.86% |
| 2026-04-24 | 7.220 | 6.960 | -0.250 | -3.47% | 6.910 | 7.240 | 59330 | 4173 | 3.16% |
| 2026-04-23 | 7.680 | 7.210 | -0.430 | -5.63% | 7.130 | 7.680 | 71180 | 5227 | 3.79% |
| 2026-04-22 | 7.650 | 7.640 | -0.010 | -0.13% | 7.600 | 7.760 | 29592 | 2266 | 1.58% |
| 2026-04-21 | 7.930 | 7.650 | -0.320 | -4.02% | 7.630 | 7.970 | 49053 | 3792 | 2.61% |
| 2026-04-20 | 7.920 | 7.970 | -0.030 | -0.38% | 7.870 | 8.130 | 47886 | 3836 | 2.55% |
| 2026-04-17 | 7.940 | 8.000 | 0.100 | 1.27% | 7.630 | 8.090 | 68608 | 5405 | 3.65% |
| 2026-04-16 | 7.850 | 7.900 | 0.120 | 1.54% | 7.700 | 7.950 | 36285 | 2849 | 1.93% |
| 2026-04-15 | 7.880 | 7.780 | -0.010 | -0.13% | 7.780 | 7.960 | 31552 | 2485 | 1.68% |
| 2026-04-14 | 7.870 | 7.790 | -0.060 | -0.76% | 7.760 | 7.920 | 36518 | 2856 | 1.94% |
| 2026-04-13 | 8.000 | 7.850 | -0.240 | -2.97% | 7.730 | 8.030 | 49443 | 3890 | 2.63% |
| 2026-04-10 | 7.980 | 8.090 | 0.200 | 2.53% | 7.900 | 8.120 | 35718 | 2872 | 1.90% |
| 2026-04-09 | 8.150 | 7.890 | -0.380 | -4.59% | 7.890 | 8.490 | 62984 | 5148 | 3.35% |
| 2026-04-08 | 8.180 | 8.270 | 0.210 | 2.61% | 8.060 | 8.270 | 45756 | 3744 | 2.44% |
| 2026-04-07 | 8.190 | 8.060 | -0.120 | -1.47% | 8.040 | 8.300 | 43595 | 3537 | 2.32% |
| 2026-04-03 | 8.110 | 8.180 | -0.150 | -1.80% | 7.980 | 8.480 | 73887 | 6040 | 3.93% |
| 2026-04-02 | 7.700 | 8.330 | 0.470 | 5.98% | 7.650 | 8.800 | 139095 | 11544 | 7.41% |
| 2026-04-01 | 7.460 | 7.860 | 0.510 | 6.94% | 7.350 | 8.050 | 76477 | 5880 | 4.07% |
| 2026-03-31 | 7.680 | 7.350 | -0.250 | -3.29% | 7.340 | 7.680 | 35981 | 2699 | 1.92% |
| 2026-03-30 | 7.670 | 7.600 | -0.200 | -2.56% | 7.590 | 7.820 | 32541 | 2495 | 1.73% |
| 2026-03-27 | 7.590 | 7.800 | 0.090 | 1.17% | 7.570 | 7.900 | 31458 | 2439 | 1.67% |
| 2026-03-26 | 7.770 | 7.710 | -0.020 | -0.26% | 7.590 | 8.050 | 43898 | 3442 | 2.34% |
| 2026-03-25 | 7.690 | 7.730 | 0.110 | 1.44% | 7.640 | 7.830 | 29357 | 2277 | 1.56% |
| 2026-03-24 | 7.580 | 7.620 | 0.200 | 2.70% | 7.500 | 7.680 | 46899 | 3560 | 2.50% |
| 2026-03-23 | 8.080 | 7.420 | -0.680 | -8.40% | 7.400 | 8.080 | 62501 | 4797 | 3.33% |
| 2026-03-20 | 8.200 | 8.100 | -0.120 | -1.46% | 8.070 | 8.370 | 38772 | 3191 | 2.06% |
| 2026-03-19 | 8.570 | 8.220 | -0.410 | -4.75% | 8.220 | 8.610 | 44038 | 3694 | 2.34% |
| 2026-03-18 | 8.550 | 8.630 | 0.060 | 0.70% | 8.360 | 8.760 | 39731 | 3400 | 2.12% |
| 2026-03-17 | 8.910 | 8.570 | -0.330 | -3.71% | 8.550 | 8.920 | 51526 | 4490 | 2.74% |
| 2026-03-16 | 9.010 | 8.900 | -0.170 | -1.87% | 8.850 | 9.020 | 34681 | 3088 | 1.85% |
| 2026-03-13 | 8.720 | 9.070 | 0.320 | 3.66% | 8.720 | 9.440 | 72081 | 6552 | 3.84% |
| 2026-03-12 | 8.920 | 8.750 | -0.180 | -2.02% | 8.720 | 8.920 | 31583 | 2772 | 1.68% |
| 2026-03-11 | 8.850 | 8.930 | 0.070 | 0.79% | 8.730 | 8.970 | 35207 | 3120 | 1.87% |
| 2026-03-10 | 8.820 | 8.860 | 0.090 | 1.03% | 8.790 | 8.920 | 24140 | 2135 | 1.29% |
| 2026-03-09 | 9.120 | 8.770 | -0.350 | -3.84% | 8.720 | 9.120 | 43186 | 3821 | 2.30% |
| 2026-03-06 | 8.940 | 9.120 | 0.190 | 2.13% | 8.830 | 9.150 | 29162 | 2638 | 1.55% |
| 2026-03-05 | 8.980 | 8.930 | 0.050 | 0.56% | 8.890 | 9.080 | 25345 | 2270 | 1.35% |
| 2026-03-04 | 8.750 | 8.880 | 0.140 | 1.60% | 8.700 | 9.110 | 36376 | 3240 | 1.94% |
| 2026-03-03 | 9.110 | 8.740 | -0.420 | -4.59% | 8.730 | 9.300 | 52933 | 4769 | 2.82% |
| 2026-03-02 | 9.100 | 9.160 | -0.240 | -2.55% | 8.800 | 9.280 | 60379 | 5461 | 3.21% |
| 2026-02-27 | 9.340 | 9.400 | 0.100 | 1.08% | 9.220 | 9.450 | 40461 | 3785 | 2.15% |
| 2026-02-26 | 9.820 | 9.300 | -0.490 | -5.01% | 9.280 | 9.820 | 58779 | 5546 | 3.13% |
| 2026-02-25 | 9.550 | 9.790 | 0.290 | 3.05% | 9.430 | 9.880 | 38686 | 3747 | 2.06% |
| 2026-02-24 | 9.830 | 9.500 | -0.330 | -3.36% | 9.180 | 9.860 | 71322 | 6757 | 3.80% |
| 2026-02-13 | 9.880 | 9.830 | 0.030 | 0.31% | 9.830 | 10.060 | 39220 | 3898 | 2.09% |
| 2026-02-12 | 10.130 | 9.800 | -0.280 | -2.78% | 9.800 | 10.210 | 64256 | 6404 | 3.42% |
| 2026-02-11 | 10.640 | 10.080 | -0.510 | -4.82% | 10.080 | 10.670 | 63289 | 6516 | 3.37% |
| 2026-02-10 | 11.040 | 10.590 | -0.380 | -3.46% | 10.500 | 11.050 | 68188 | 7283 | 3.63% |
| 2026-02-09 | 10.690 | 10.970 | 0.380 | 3.59% | 10.590 | 11.000 | 70993 | 7665 | 3.78% |
| 2026-02-06 | 10.810 | 10.590 | -0.190 | -1.76% | 10.550 | 11.180 | 81741 | 8855 | 4.35% |
| 2026-02-05 | 10.970 | 10.780 | -0.290 | -2.62% | 10.730 | 11.310 | 82993 | 9129 | 4.42% |
| 2026-02-04 | 10.400 | 11.070 | 0.590 | 5.63% | 10.340 | 11.280 | 105176 | 11403 | 5.60% |
| 2026-02-03 | 10.380 | 10.480 | 0.180 | 1.75% | 10.160 | 10.480 | 53508 | 5512 | 2.85% |
| 2026-02-02 | 10.210 | 10.300 | 0.010 | 0.10% | 10.050 | 10.480 | 56251 | 5770 | 2.99% |
| 2026-01-30 | 10.700 | 10.290 | -0.390 | -3.65% | 10.210 | 11.030 | 95887 | 10116 | 5.10% |
| 2026-01-29 | 10.820 | 10.680 | -0.290 | -2.64% | 10.590 | 11.530 | 115604 | 12655 | 6.15% |
| 2026-01-28 | 11.180 | 10.970 | -0.720 | -6.16% | 10.900 | 11.580 | 120698 | 13564 | 6.43% |
| 2026-01-27 | 10.520 | 11.690 | 0.600 | 5.41% | 10.310 | 12.000 | 236552 | 25724 | 12.59% |
| 2026-01-26 | 10.000 | 11.090 | 1.130 | 11.35% | 10.000 | 12.200 | 299842 | 34034 | 15.96% |