当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.200 | 8.100 | -0.120 | -1.46% | 8.070 | 8.370 | 38772 | 3191 | 2.06% |
| 2026-03-19 | 8.570 | 8.220 | -0.410 | -4.75% | 8.220 | 8.610 | 44038 | 3694 | 2.34% |
| 2026-03-18 | 8.550 | 8.630 | 0.060 | 0.70% | 8.360 | 8.760 | 39731 | 3400 | 2.12% |
| 2026-03-17 | 8.910 | 8.570 | -0.330 | -3.71% | 8.550 | 8.920 | 51526 | 4490 | 2.74% |
| 2026-03-16 | 9.010 | 8.900 | -0.170 | -1.87% | 8.850 | 9.020 | 34681 | 3088 | 1.85% |
| 2026-03-13 | 8.720 | 9.070 | 0.320 | 3.66% | 8.720 | 9.440 | 72081 | 6552 | 3.84% |
| 2026-03-12 | 8.920 | 8.750 | -0.180 | -2.02% | 8.720 | 8.920 | 31583 | 2772 | 1.68% |
| 2026-03-11 | 8.850 | 8.930 | 0.070 | 0.79% | 8.730 | 8.970 | 35207 | 3120 | 1.87% |
| 2026-03-10 | 8.820 | 8.860 | 0.090 | 1.03% | 8.790 | 8.920 | 24140 | 2135 | 1.29% |
| 2026-03-09 | 9.120 | 8.770 | -0.350 | -3.84% | 8.720 | 9.120 | 43186 | 3821 | 2.30% |
| 2026-03-06 | 8.940 | 9.120 | 0.190 | 2.13% | 8.830 | 9.150 | 29162 | 2638 | 1.55% |
| 2026-03-05 | 8.980 | 8.930 | 0.050 | 0.56% | 8.890 | 9.080 | 25345 | 2270 | 1.35% |
| 2026-03-04 | 8.750 | 8.880 | 0.140 | 1.60% | 8.700 | 9.110 | 36376 | 3240 | 1.94% |
| 2026-03-03 | 9.110 | 8.740 | -0.420 | -4.59% | 8.730 | 9.300 | 52933 | 4769 | 2.82% |
| 2026-03-02 | 9.100 | 9.160 | -0.240 | -2.55% | 8.800 | 9.280 | 60379 | 5461 | 3.21% |
| 2026-02-27 | 9.340 | 9.400 | 0.100 | 1.08% | 9.220 | 9.450 | 40461 | 3785 | 2.15% |
| 2026-02-26 | 9.820 | 9.300 | -0.490 | -5.01% | 9.280 | 9.820 | 58779 | 5546 | 3.13% |
| 2026-02-25 | 9.550 | 9.790 | 0.290 | 3.05% | 9.430 | 9.880 | 38686 | 3747 | 2.06% |
| 2026-02-24 | 9.830 | 9.500 | -0.330 | -3.36% | 9.180 | 9.860 | 71322 | 6757 | 3.80% |
| 2026-02-13 | 9.880 | 9.830 | 0.030 | 0.31% | 9.830 | 10.060 | 39220 | 3898 | 2.09% |
| 2026-02-12 | 10.130 | 9.800 | -0.280 | -2.78% | 9.800 | 10.210 | 64256 | 6404 | 3.42% |
| 2026-02-11 | 10.640 | 10.080 | -0.510 | -4.82% | 10.080 | 10.670 | 63289 | 6516 | 3.37% |
| 2026-02-10 | 11.040 | 10.590 | -0.380 | -3.46% | 10.500 | 11.050 | 68188 | 7283 | 3.63% |
| 2026-02-09 | 10.690 | 10.970 | 0.380 | 3.59% | 10.590 | 11.000 | 70993 | 7665 | 3.78% |
| 2026-02-06 | 10.810 | 10.590 | -0.190 | -1.76% | 10.550 | 11.180 | 81741 | 8855 | 4.35% |
| 2026-02-05 | 10.970 | 10.780 | -0.290 | -2.62% | 10.730 | 11.310 | 82993 | 9129 | 4.42% |
| 2026-02-04 | 10.400 | 11.070 | 0.590 | 5.63% | 10.340 | 11.280 | 105176 | 11403 | 5.60% |
| 2026-02-03 | 10.380 | 10.480 | 0.180 | 1.75% | 10.160 | 10.480 | 53508 | 5512 | 2.85% |
| 2026-02-02 | 10.210 | 10.300 | 0.010 | 0.10% | 10.050 | 10.480 | 56251 | 5770 | 2.99% |
| 2026-01-30 | 10.700 | 10.290 | -0.390 | -3.65% | 10.210 | 11.030 | 95887 | 10116 | 5.10% |
| 2026-01-29 | 10.820 | 10.680 | -0.290 | -2.64% | 10.590 | 11.530 | 115604 | 12655 | 6.15% |
| 2026-01-28 | 11.180 | 10.970 | -0.720 | -6.16% | 10.900 | 11.580 | 120698 | 13564 | 6.43% |
| 2026-01-27 | 10.520 | 11.690 | 0.600 | 5.41% | 10.310 | 12.000 | 236552 | 25724 | 12.59% |
| 2026-01-26 | 10.000 | 11.090 | 1.130 | 11.35% | 10.000 | 12.200 | 299842 | 34034 | 15.96% |
| 2026-01-23 | 9.770 | 9.960 | 0.190 | 1.94% | 9.770 | 9.970 | 58888 | 5830 | 3.14% |
| 2026-01-22 | 9.700 | 9.770 | -0.010 | -0.10% | 9.690 | 9.860 | 53901 | 5264 | 2.87% |
| 2026-01-21 | 9.600 | 9.780 | 0.090 | 0.93% | 9.530 | 10.190 | 75780 | 7480 | 4.03% |
| 2026-01-20 | 9.850 | 9.690 | -0.100 | -1.02% | 9.580 | 10.060 | 78571 | 7736 | 4.18% |
| 2026-01-19 | 9.770 | 9.790 | -0.020 | -0.20% | 9.410 | 10.160 | 98018 | 9586 | 5.22% |
| 2026-01-16 | 10.000 | 9.810 | -0.560 | -5.40% | 9.690 | 10.210 | 139790 | 13906 | 7.44% |
| 2026-01-15 | 11.050 | 10.370 | -0.850 | -7.58% | 10.330 | 11.180 | 136355 | 14498 | 7.26% |
| 2026-01-14 | 10.800 | 11.220 | -0.770 | -6.42% | 10.510 | 11.610 | 300419 | 33114 | 15.99% |
| 2026-01-13 | 9.240 | 11.990 | 2.760 | 29.90% | 9.240 | 11.990 | 351198 | 40157 | 18.70% |
| 2026-01-12 | 8.920 | 9.230 | 0.340 | 3.82% | 8.750 | 9.330 | 71826 | 6494 | 3.82% |
| 2026-01-09 | 8.680 | 8.890 | 0.190 | 2.18% | 8.670 | 8.950 | 45627 | 4017 | 2.43% |
| 2026-01-08 | 8.800 | 8.700 | -0.150 | -1.69% | 8.630 | 8.850 | 58943 | 5128 | 3.14% |
| 2026-01-07 | 8.510 | 8.850 | 0.300 | 3.51% | 8.480 | 9.080 | 77165 | 6804 | 4.11% |
| 2026-01-06 | 8.580 | 8.550 | 0.010 | 0.12% | 8.460 | 8.680 | 44681 | 3821 | 2.38% |
| 2026-01-05 | 8.200 | 8.540 | 0.270 | 3.26% | 8.200 | 8.550 | 46972 | 3965 | 2.50% |
| 2025-12-31 | 8.690 | 8.270 | -0.420 | -4.83% | 8.220 | 8.720 | 78167 | 6539 | 4.16% |
| 2025-12-30 | 8.970 | 8.690 | -0.240 | -2.69% | 8.600 | 8.970 | 47448 | 4170 | 2.53% |
| 2025-12-29 | 9.120 | 8.930 | -0.010 | -0.11% | 8.900 | 9.120 | 36122 | 3244 | 1.92% |
| 2025-12-26 | 9.080 | 8.940 | -0.180 | -1.97% | 8.860 | 9.180 | 43902 | 3951 | 2.34% |
| 2025-12-25 | 9.210 | 9.120 | -0.160 | -1.72% | 9.080 | 9.250 | 41992 | 3835 | 2.24% |
| 2025-12-24 | 8.770 | 9.280 | 0.480 | 5.45% | 8.770 | 9.550 | 95230 | 8784 | 5.07% |
| 2025-12-23 | 8.850 | 8.800 | -0.140 | -1.57% | 8.690 | 9.030 | 58894 | 5210 | 3.14% |
| 2025-12-22 | 8.720 | 8.940 | 0.250 | 2.88% | 8.720 | 9.130 | 97072 | 8673 | 5.17% |
| 2025-12-19 | 8.760 | 8.690 | -1.460 | -14.38% | 8.550 | 9.150 | 197219 | 17294 | 10.50% |
| 2025-12-18 | 10.280 | 10.150 | -0.130 | -1.26% | 10.100 | 10.290 | 23508 | 2397 | 1.25% |
| 2025-12-17 | 10.050 | 10.280 | 0.190 | 1.88% | 9.960 | 10.320 | 45695 | 4638 | 2.43% |
| 2025-12-16 | 10.170 | 10.090 | -0.100 | -0.98% | 10.050 | 10.350 | 42775 | 4351 | 2.28% |
| 2025-12-15 | 10.810 | 10.190 | -0.670 | -6.17% | 10.010 | 10.810 | 81954 | 8472 | 4.36% |
| 2025-12-12 | 11.080 | 10.860 | -0.300 | -2.69% | 10.850 | 11.160 | 40527 | 4446 | 2.16% |
| 2025-12-11 | 11.010 | 11.160 | 0.130 | 1.18% | 10.780 | 11.440 | 66458 | 7375 | 3.54% |