当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | 30.350 | 34.890 | 4.440 | 14.58% | 30.050 | 36.500 | 144527 | 49395 | 25.68% |
| 2026-02-26 | 29.300 | 30.450 | 1.190 | 4.07% | 28.900 | 30.580 | 52196 | 15610 | 9.27% |
| 2026-02-25 | 29.420 | 29.260 | -0.060 | -0.20% | 29.100 | 29.780 | 27591 | 8080 | 4.90% |
| 2026-02-24 | 31.120 | 29.320 | -1.260 | -4.12% | 28.500 | 31.180 | 44060 | 12920 | 7.83% |
| 2026-02-13 | 29.600 | 30.580 | 1.270 | 4.33% | 29.280 | 32.490 | 76824 | 23820 | 13.65% |
| 2026-02-12 | 28.880 | 29.310 | 0.970 | 3.42% | 28.680 | 30.530 | 62740 | 18514 | 11.15% |
| 2026-02-11 | 29.430 | 28.340 | -0.850 | -2.91% | 27.920 | 29.430 | 34768 | 9942 | 6.18% |
| 2026-02-10 | 29.820 | 29.190 | -0.370 | -1.25% | 28.710 | 29.900 | 40197 | 11746 | 7.14% |
| 2026-02-09 | 29.300 | 29.560 | 1.080 | 3.79% | 29.020 | 29.950 | 41609 | 12265 | 7.39% |
| 2026-02-06 | 28.670 | 28.480 | -0.470 | -1.62% | 28.360 | 29.180 | 32564 | 9352 | 5.79% |
| 2026-02-05 | 29.200 | 28.950 | -0.300 | -1.03% | 28.770 | 29.790 | 34693 | 10152 | 6.16% |
| 2026-02-04 | 30.280 | 29.250 | -1.670 | -5.40% | 29.030 | 30.820 | 56951 | 16867 | 10.12% |
| 2026-02-03 | 30.580 | 30.920 | 0.920 | 3.07% | 30.150 | 31.370 | 51369 | 15806 | 9.13% |
| 2026-02-02 | 31.000 | 30.000 | -0.850 | -2.76% | 30.000 | 31.430 | 48131 | 14806 | 8.55% |
| 2026-01-30 | 31.600 | 30.850 | -1.560 | -4.81% | 30.850 | 32.780 | 73081 | 23242 | 12.99% |
| 2026-01-29 | 29.910 | 32.410 | 1.900 | 6.23% | 29.620 | 35.300 | 129684 | 42360 | 23.04% |
| 2026-01-28 | 32.180 | 30.510 | -1.690 | -5.25% | 30.450 | 32.190 | 59727 | 18567 | 10.61% |
| 2026-01-27 | 31.000 | 32.200 | 1.300 | 4.21% | 30.440 | 32.200 | 68752 | 21570 | 12.22% |
| 2026-01-26 | 33.990 | 30.900 | -2.400 | -7.21% | 30.400 | 33.990 | 82719 | 26008 | 14.70% |
| 2026-01-23 | 31.770 | 33.300 | 2.210 | 7.11% | 30.820 | 33.690 | 115472 | 37672 | 20.52% |
| 2026-01-22 | 30.250 | 31.090 | 0.840 | 2.78% | 30.250 | 31.590 | 62668 | 19359 | 11.14% |
| 2026-01-21 | 30.880 | 30.250 | -1.460 | -4.60% | 30.000 | 32.500 | 77387 | 24008 | 13.75% |
| 2026-01-20 | 32.090 | 31.710 | 0.330 | 1.05% | 31.000 | 33.180 | 92325 | 29737 | 16.40% |
| 2026-01-19 | 30.730 | 31.380 | -0.520 | -1.63% | 30.730 | 32.540 | 62203 | 19710 | 11.05% |
| 2026-01-16 | 32.360 | 31.900 | -0.770 | -2.36% | 31.780 | 33.850 | 103519 | 33725 | 18.39% |
| 2026-01-15 | 37.000 | 32.670 | -6.830 | -17.29% | 31.620 | 37.500 | 153526 | 51918 | 27.28% |
| 2026-01-14 | 41.000 | 39.500 | -2.870 | -6.77% | 37.880 | 45.700 | 230718 | 96522 | 41.00% |
| 2026-01-13 | 54.080 | 42.370 | 0.770 | 1.85% | 41.000 | 54.080 | 257604 | 126825 | 45.77% |
| 2026-01-12 | 37.000 | 41.600 | 9.600 | 30.00% | 36.000 | 41.600 | 110512 | 43581 | 19.64% |
| 2026-01-09 | 23.960 | 32.000 | 7.380 | 29.98% | 23.870 | 32.000 | 199741 | 57222 | 35.49% |
| 2026-01-08 | 22.200 | 24.620 | 2.700 | 12.32% | 21.960 | 27.900 | 124199 | 31378 | 22.07% |
| 2026-01-07 | 22.820 | 21.920 | -0.780 | -3.44% | 21.850 | 22.820 | 26357 | 5851 | 4.68% |
| 2026-01-06 | 22.040 | 22.700 | 0.560 | 2.53% | 21.950 | 22.800 | 35427 | 7926 | 6.29% |
| 2026-01-05 | 22.180 | 22.140 | -0.260 | -1.16% | 21.770 | 22.500 | 28559 | 6321 | 5.07% |
| 2025-12-31 | 21.700 | 22.400 | 0.660 | 3.04% | 21.530 | 22.400 | 32422 | 7139 | 5.76% |
| 2025-12-30 | 21.310 | 21.740 | 0.170 | 0.79% | 21.250 | 22.170 | 24252 | 5275 | 4.31% |
| 2025-12-29 | 20.980 | 21.570 | 0.620 | 2.96% | 20.910 | 22.550 | 30510 | 6656 | 5.42% |
| 2025-12-26 | 21.140 | 20.950 | -0.320 | -1.50% | 20.900 | 21.530 | 13160 | 2785 | 2.34% |
| 2025-12-25 | 21.250 | 21.270 | 0.070 | 0.33% | 21.130 | 21.680 | 10846 | 2321 | 1.93% |
| 2025-12-24 | 21.330 | 21.200 | -0.300 | -1.40% | 21.010 | 21.440 | 12795 | 2712 | 2.27% |
| 2025-12-23 | 21.880 | 21.500 | -0.230 | -1.06% | 21.230 | 22.250 | 14682 | 3175 | 2.61% |
| 2025-12-22 | 21.770 | 21.730 | -0.190 | -0.87% | 21.610 | 22.160 | 10056 | 2192 | 1.79% |
| 2025-12-19 | 21.990 | 21.920 | 0.090 | 0.41% | 21.730 | 22.290 | 9495 | 2091 | 1.69% |
| 2025-12-18 | 22.200 | 21.830 | -0.390 | -1.76% | 21.710 | 22.290 | 9569 | 2099 | 1.70% |
| 2025-12-17 | 22.000 | 22.220 | 0.290 | 1.32% | 21.590 | 22.290 | 18176 | 3980 | 3.23% |
| 2025-12-16 | 21.130 | 21.930 | 0.610 | 2.86% | 21.130 | 22.300 | 25019 | 5494 | 4.45% |
| 2025-12-15 | 21.430 | 21.320 | -0.050 | -0.23% | 21.140 | 21.780 | 10004 | 2147 | 1.78% |
| 2025-12-12 | 21.380 | 21.370 | -0.210 | -0.97% | 21.160 | 22.110 | 15102 | 3274 | 2.68% |
| 2025-12-11 | 20.950 | 21.580 | 0.680 | 3.25% | 20.500 | 22.280 | 24224 | 5190 | 4.30% |
| 2025-12-10 | 20.620 | 20.900 | 0.500 | 2.45% | 20.000 | 21.200 | 15812 | 3239 | 2.81% |
| 2025-12-09 | 20.830 | 20.400 | -0.500 | -2.39% | 20.320 | 21.100 | 10685 | 2203 | 1.90% |
| 2025-12-08 | 20.710 | 20.900 | 0.270 | 1.31% | 20.690 | 21.240 | 11928 | 2509 | 2.12% |
| 2025-12-05 | 20.380 | 20.630 | 0.480 | 2.38% | 20.070 | 20.760 | 11592 | 2371 | 2.06% |
| 2025-12-04 | 21.080 | 20.150 | -0.930 | -4.41% | 20.100 | 21.150 | 14098 | 2884 | 2.50% |
| 2025-12-03 | 21.510 | 21.080 | -0.530 | -2.45% | 20.910 | 21.860 | 11159 | 2363 | 1.98% |
| 2025-12-02 | 21.840 | 21.610 | -0.390 | -1.77% | 21.300 | 22.020 | 8529 | 1845 | 1.52% |
| 2025-12-01 | 21.590 | 22.000 | 0.410 | 1.90% | 21.160 | 22.210 | 17653 | 3838 | 3.14% |
| 2025-11-28 | 21.360 | 21.590 | 0.380 | 1.79% | 21.120 | 21.590 | 7978 | 1706 | 1.42% |
| 2025-11-27 | 21.630 | 21.210 | -0.430 | -1.99% | 21.030 | 21.640 | 11471 | 2448 | 2.04% |
| 2025-11-26 | 22.060 | 21.640 | -0.300 | -1.37% | 21.450 | 22.310 | 11998 | 2614 | 2.13% |
| 2025-11-25 | 21.850 | 21.940 | 0.240 | 1.11% | 21.830 | 22.480 | 16336 | 3617 | 2.90% |
| 2025-11-24 | 21.360 | 21.700 | 0.450 | 2.12% | 21.080 | 21.990 | 13619 | 2936 | 2.42% |