当前时间：2026-06-16 18:33:00 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 23.860 | 23.180 | -0.440 | -1.86% | 23.080 | 23.860 | 18675 | 4355 | 3.32% |
| 2026-06-15 | 23.610 | 23.620 | 0.220 | 0.94% | 23.190 | 24.300 | 21595 | 5108 | 3.83% |
| 2026-06-12 | 24.050 | 23.400 | -0.180 | -0.76% | 22.710 | 24.350 | 24545 | 5795 | 4.36% |
| 2026-06-11 | 25.000 | 23.580 | -2.590 | -9.90% | 23.550 | 25.900 | 33967 | 8202 | 6.03% |
| 2026-06-10 | 26.500 | 26.170 | 0.340 | 1.32% | 25.000 | 27.360 | 35176 | 9297 | 6.25% |
| 2026-06-09 | 26.530 | 25.830 | -0.620 | -2.34% | 25.620 | 27.300 | 26973 | 7044 | 4.79% |
| 2026-06-08 | 24.250 | 26.450 | 1.340 | 5.34% | 24.110 | 26.770 | 38764 | 10087 | 6.88% |
| 2026-06-05 | 24.340 | 25.110 | 0.860 | 3.55% | 24.010 | 25.750 | 24618 | 6177 | 4.37% |
| 2026-06-04 | 25.360 | 24.250 | -1.180 | -4.64% | 24.020 | 25.600 | 21684 | 5301 | 3.85% |
| 2026-06-03 | 25.950 | 25.430 | -0.530 | -2.04% | 25.050 | 26.170 | 22386 | 5748 | 3.98% |
| 2026-06-02 | 25.790 | 25.960 | 0.190 | 0.74% | 25.470 | 26.180 | 29890 | 7726 | 5.31% |
| 2026-06-01 | 24.180 | 25.770 | 1.770 | 7.38% | 24.180 | 26.670 | 41733 | 10686 | 7.41% |
| 2026-05-29 | 25.030 | 24.000 | -0.810 | -3.26% | 23.820 | 25.400 | 18519 | 4549 | 3.29% |
| 2026-05-28 | 24.190 | 24.810 | 0.610 | 2.52% | 23.690 | 24.980 | 22587 | 5516 | 4.01% |
| 2026-05-27 | 26.640 | 24.200 | -1.990 | -7.60% | 24.160 | 26.640 | 33034 | 8236 | 5.87% |
| 2026-05-26 | 26.370 | 26.190 | -0.610 | -2.28% | 25.550 | 27.030 | 21179 | 5536 | 3.76% |
| 2026-05-25 | 27.290 | 26.800 | 0.420 | 1.59% | 26.460 | 27.660 | 25563 | 6897 | 4.54% |
| 2026-05-22 | 26.460 | 26.380 | 0.180 | 0.69% | 25.800 | 26.560 | 18997 | 4988 | 3.37% |
| 2026-05-21 | 27.000 | 26.200 | -0.830 | -3.07% | 26.200 | 27.730 | 25175 | 6800 | 4.47% |
| 2026-05-20 | 29.150 | 27.030 | -1.830 | -6.34% | 26.110 | 29.160 | 42581 | 11721 | 7.56% |
| 2026-05-19 | 28.010 | 28.860 | 0.620 | 2.20% | 27.860 | 29.190 | 30598 | 8791 | 5.43% |
| 2026-05-18 | 28.150 | 28.240 | 0.040 | 0.14% | 28.000 | 28.700 | 19685 | 5584 | 3.50% |
| 2026-05-15 | 28.200 | 28.200 | 0.200 | 0.71% | 27.820 | 28.880 | 25752 | 7306 | 4.57% |
| 2026-05-14 | 29.950 | 28.000 | -1.600 | -5.41% | 27.990 | 30.070 | 30771 | 8852 | 5.46% |
| 2026-05-13 | 29.350 | 29.600 | -0.030 | -0.10% | 29.200 | 30.060 | 33997 | 10072 | 6.04% |
| 2026-05-12 | 30.540 | 29.630 | -0.890 | -2.92% | 29.330 | 31.130 | 36300 | 10938 | 6.45% |
| 2026-05-11 | 30.990 | 30.520 | -0.350 | -1.13% | 30.260 | 31.200 | 38844 | 11903 | 6.90% |
| 2026-05-08 | 31.450 | 30.870 | -0.060 | -0.19% | 30.530 | 31.930 | 48673 | 15133 | 8.64% |
| 2026-05-07 | 29.910 | 30.930 | 1.130 | 3.79% | 29.800 | 31.130 | 42192 | 12930 | 7.49% |
| 2026-05-06 | 29.050 | 29.800 | 1.050 | 3.65% | 29.050 | 30.500 | 45787 | 13744 | 8.13% |
| 2026-04-30 | 29.800 | 28.750 | -0.590 | -2.01% | 28.710 | 30.310 | 37382 | 10997 | 6.64% |
| 2026-04-29 | 28.750 | 29.340 | 0.020 | 0.07% | 28.620 | 29.930 | 35305 | 10380 | 6.27% |
| 2026-04-28 | 31.830 | 29.320 | -3.490 | -10.64% | 28.850 | 31.880 | 76431 | 23044 | 13.57% |
| 2026-04-27 | 34.000 | 32.810 | -2.290 | -6.52% | 32.810 | 35.000 | 75653 | 25523 | 13.43% |
| 2026-04-24 | 31.900 | 35.100 | 3.140 | 9.82% | 30.700 | 36.660 | 109374 | 37144 | 19.42% |
| 2026-04-23 | 32.360 | 31.960 | -1.090 | -3.30% | 31.710 | 33.480 | 55629 | 18044 | 9.88% |
| 2026-04-22 | 30.650 | 33.050 | 2.560 | 8.40% | 30.300 | 33.200 | 78153 | 25154 | 13.88% |
| 2026-04-21 | 31.000 | 30.490 | -1.230 | -3.88% | 30.050 | 31.430 | 43043 | 13189 | 7.64% |
| 2026-04-20 | 32.880 | 31.720 | -0.030 | -0.09% | 31.570 | 33.910 | 67047 | 22020 | 11.91% |
| 2026-04-17 | 30.340 | 31.750 | 1.590 | 5.27% | 30.000 | 32.290 | 66164 | 20567 | 11.75% |
| 2026-04-16 | 29.950 | 30.160 | 0.470 | 1.58% | 29.600 | 30.440 | 31749 | 9554 | 5.64% |
| 2026-04-15 | 29.450 | 29.690 | 0.390 | 1.33% | 29.330 | 30.180 | 34047 | 10154 | 6.05% |
| 2026-04-14 | 30.500 | 29.300 | -0.210 | -0.71% | 29.060 | 30.800 | 29963 | 8915 | 5.32% |
| 2026-04-13 | 28.600 | 29.510 | 0.290 | 0.99% | 28.600 | 29.510 | 24433 | 7125 | 4.34% |
| 2026-04-10 | 30.490 | 29.220 | -0.680 | -2.27% | 29.120 | 30.600 | 44362 | 13218 | 7.88% |
| 2026-04-09 | 28.700 | 29.900 | -0.330 | -1.09% | 28.700 | 30.300 | 58405 | 17253 | 10.37% |
| 2026-04-08 | 27.470 | 30.230 | 4.020 | 15.34% | 27.200 | 32.350 | 87257 | 26443 | 15.49% |
| 2026-04-07 | 27.000 | 26.210 | -0.750 | -2.78% | 26.210 | 27.580 | 22333 | 5970 | 3.97% |
| 2026-04-03 | 27.810 | 26.960 | -0.560 | -2.03% | 26.900 | 28.090 | 19184 | 5289 | 3.41% |
| 2026-04-02 | 28.050 | 27.520 | -0.690 | -2.45% | 27.300 | 28.400 | 24007 | 6682 | 4.26% |
| 2026-04-01 | 28.340 | 28.210 | 1.070 | 3.94% | 27.700 | 28.740 | 33511 | 9500 | 5.95% |
| 2026-03-31 | 28.100 | 27.140 | -0.780 | -2.79% | 27.080 | 28.810 | 33289 | 9348 | 5.91% |
| 2026-03-30 | 27.050 | 27.920 | -0.050 | -0.18% | 27.010 | 28.390 | 28367 | 7866 | 5.04% |
| 2026-03-27 | 27.090 | 27.970 | 1.040 | 3.86% | 26.530 | 28.320 | 28521 | 7779 | 5.06% |
| 2026-03-26 | 28.360 | 26.930 | -1.460 | -5.14% | 26.800 | 28.660 | 30519 | 8422 | 5.42% |
| 2026-03-25 | 27.860 | 28.390 | 0.990 | 3.61% | 27.500 | 28.940 | 35052 | 9936 | 6.22% |
| 2026-03-24 | 28.500 | 27.400 | 0.050 | 0.18% | 26.740 | 28.590 | 23987 | 6584 | 4.26% |
| 2026-03-23 | 27.750 | 27.350 | -1.030 | -3.63% | 27.000 | 28.830 | 28208 | 7892 | 5.01% |
| 2026-03-20 | 31.070 | 28.380 | -2.420 | -7.86% | 28.380 | 31.200 | 42606 | 12552 | 7.57% |
| 2026-03-19 | 30.990 | 30.800 | -1.020 | -3.21% | 30.660 | 31.670 | 32721 | 10179 | 5.81% |
| 2026-03-18 | 30.690 | 31.820 | 1.120 | 3.65% | 30.600 | 31.990 | 36728 | 11577 | 6.52% |
| 2026-03-17 | 32.380 | 30.700 | -1.360 | -4.24% | 30.610 | 32.500 | 37042 | 11651 | 6.58% |
| 2026-03-16 | 31.890 | 32.060 | -0.380 | -1.17% | 31.210 | 32.440 | 30755 | 9787 | 5.46% |
| 2026-03-13 | 33.980 | 32.590 | -1.430 | -4.20% | 32.500 | 33.980 | 49495 | 16348 | 8.79% |
| 2026-03-12 | 35.730 | 34.020 | -2.460 | -6.74% | 33.950 | 36.800 | 62979 | 21970 | 11.18% |
| 2026-03-11 | 36.560 | 36.480 | -0.620 | -1.67% | 35.820 | 38.250 | 68367 | 25137 | 12.14% |
| 2026-03-10 | 38.100 | 37.100 | -1.990 | -5.09% | 36.960 | 38.900 | 89042 | 33551 | 15.81% |
| 2026-03-09 | 34.890 | 39.090 | 2.270 | 6.17% | 34.800 | 39.880 | 116696 | 43905 | 20.72% |