当前时间：2026-06-25 15:02:50 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 23.100 | 22.200 | -0.810 | -3.52% | 22.080 | 23.450 | 12220 | 2741 | 2.38% |
| 2026-06-23 | 23.280 | 23.010 | -0.360 | -1.54% | 22.800 | 24.370 | 16590 | 3931 | 3.23% |
| 2026-06-22 | 23.120 | 23.370 | 0.090 | 0.39% | 21.990 | 23.390 | 19935 | 4503 | 3.89% |
| 2026-06-18 | 23.850 | 23.280 | -0.720 | -3.00% | 23.250 | 24.180 | 14431 | 3398 | 2.81% |
| 2026-06-17 | 23.920 | 24.000 | -0.100 | -0.41% | 23.720 | 24.680 | 14061 | 3393 | 2.74% |
| 2026-06-16 | 24.270 | 24.100 | -0.100 | -0.41% | 24.000 | 25.760 | 19651 | 4890 | 3.83% |
| 2026-06-15 | 23.710 | 24.200 | 0.380 | 1.60% | 23.710 | 24.260 | 12469 | 2993 | 2.43% |
| 2026-06-12 | 23.350 | 23.820 | 0.540 | 2.32% | 23.200 | 23.880 | 13205 | 3120 | 2.57% |
| 2026-06-11 | 24.990 | 23.280 | -1.710 | -6.84% | 23.110 | 24.990 | 17661 | 4177 | 3.44% |
| 2026-06-10 | 25.640 | 24.990 | -0.890 | -3.44% | 24.770 | 26.000 | 21440 | 5410 | 4.18% |
| 2026-06-09 | 26.260 | 25.880 | -0.280 | -1.07% | 25.510 | 26.950 | 25410 | 6631 | 4.95% |
| 2026-06-08 | 25.460 | 26.160 | 1.020 | 4.06% | 25.390 | 27.940 | 42130 | 11204 | 8.21% |
| 2026-06-05 | 23.780 | 25.140 | 1.140 | 4.75% | 23.780 | 25.780 | 29841 | 7469 | 5.82% |
| 2026-06-04 | 24.620 | 24.000 | -1.000 | -4.00% | 23.800 | 24.760 | 15643 | 3775 | 3.05% |
| 2026-06-03 | 24.670 | 25.000 | 0.290 | 1.17% | 24.520 | 25.960 | 15988 | 4016 | 3.12% |
| 2026-06-02 | 24.580 | 24.710 | 0.000 | 0.00% | 23.920 | 24.780 | 11856 | 2889 | 2.31% |
| 2026-06-01 | 24.300 | 24.710 | 0.350 | 1.44% | 23.980 | 24.880 | 11360 | 2783 | 2.21% |
| 2026-05-29 | 25.590 | 24.360 | -0.990 | -3.91% | 24.180 | 25.590 | 17774 | 4394 | 3.46% |
| 2026-05-28 | 24.340 | 25.350 | 0.690 | 2.80% | 24.050 | 25.850 | 20608 | 5185 | 4.02% |
| 2026-05-27 | 24.750 | 24.660 | -0.120 | -0.48% | 23.910 | 25.010 | 15345 | 3748 | 2.99% |
| 2026-05-26 | 25.850 | 24.780 | -0.910 | -3.54% | 24.410 | 25.860 | 14120 | 3509 | 2.75% |
| 2026-05-25 | 26.370 | 25.690 | -0.640 | -2.43% | 25.350 | 26.770 | 14931 | 3851 | 2.91% |
| 2026-05-22 | 26.490 | 26.330 | 0.130 | 0.50% | 26.010 | 26.500 | 10158 | 2668 | 1.98% |
| 2026-05-21 | 27.500 | 26.200 | -1.000 | -3.68% | 26.000 | 27.660 | 16306 | 4413 | 3.18% |
| 2026-05-20 | 28.500 | 27.200 | -1.480 | -5.16% | 27.100 | 28.750 | 19966 | 5510 | 3.89% |
| 2026-05-19 | 28.160 | 28.680 | 0.390 | 1.38% | 28.000 | 29.040 | 11711 | 3350 | 2.28% |
| 2026-05-18 | 28.720 | 28.290 | -0.490 | -1.70% | 28.000 | 28.720 | 12379 | 3492 | 2.41% |
| 2026-05-15 | 29.000 | 28.780 | -0.600 | -2.04% | 28.690 | 29.670 | 17506 | 5097 | 3.41% |
| 2026-05-14 | 30.100 | 29.380 | -0.870 | -2.88% | 29.350 | 31.380 | 25914 | 7898 | 5.05% |
| 2026-05-13 | 29.780 | 30.250 | 0.470 | 1.58% | 29.780 | 30.680 | 16091 | 4870 | 3.14% |
| 2026-05-12 | 30.030 | 29.780 | -0.150 | -0.50% | 29.600 | 30.580 | 16621 | 5005 | 3.24% |
| 2026-05-11 | 29.810 | 29.930 | 0.110 | 0.37% | 29.660 | 30.150 | 17548 | 5243 | 3.42% |
| 2026-05-08 | 29.310 | 29.820 | 0.310 | 1.05% | 29.060 | 30.030 | 19053 | 5651 | 3.71% |
| 2026-05-07 | 29.380 | 29.510 | 0.350 | 1.20% | 29.030 | 30.250 | 17503 | 5195 | 3.41% |
| 2026-05-06 | 29.120 | 29.160 | 0.310 | 1.07% | 28.990 | 29.630 | 11417 | 3342 | 2.23% |
| 2026-04-30 | 28.380 | 28.850 | 0.420 | 1.48% | 28.280 | 28.970 | 9802 | 2823 | 1.91% |
| 2026-04-29 | 28.030 | 28.430 | 0.480 | 1.72% | 28.030 | 28.820 | 9613 | 2738 | 1.87% |
| 2026-04-28 | 29.000 | 27.950 | -0.820 | -2.85% | 27.870 | 29.000 | 11828 | 3351 | 2.31% |
| 2026-04-27 | 29.100 | 28.770 | -0.340 | -1.17% | 28.180 | 29.130 | 13136 | 3761 | 2.56% |
| 2026-04-24 | 29.770 | 29.110 | -0.660 | -2.22% | 29.030 | 29.800 | 11304 | 3305 | 2.20% |
| 2026-04-23 | 30.890 | 29.770 | -0.980 | -3.19% | 29.680 | 30.990 | 14921 | 4498 | 2.91% |
| 2026-04-22 | 30.480 | 30.750 | 0.220 | 0.72% | 30.300 | 31.100 | 10197 | 3134 | 1.99% |
| 2026-04-21 | 31.100 | 30.530 | -0.860 | -2.74% | 30.480 | 31.410 | 13065 | 4017 | 2.55% |
| 2026-04-20 | 31.150 | 31.390 | 0.180 | 0.58% | 31.010 | 31.980 | 19805 | 6255 | 3.86% |
| 2026-04-17 | 30.200 | 31.210 | 1.110 | 3.69% | 29.800 | 31.640 | 26102 | 8009 | 5.09% |
| 2026-04-16 | 30.380 | 30.100 | 0.080 | 0.27% | 29.800 | 30.480 | 10758 | 3230 | 2.10% |
| 2026-04-15 | 30.180 | 30.020 | 0.060 | 0.20% | 29.800 | 30.790 | 15479 | 4697 | 3.02% |
| 2026-04-14 | 29.790 | 29.960 | 0.170 | 0.57% | 29.650 | 30.190 | 11279 | 3371 | 2.20% |
| 2026-04-13 | 30.000 | 29.790 | -0.310 | -1.03% | 29.600 | 30.050 | 9070 | 2705 | 1.77% |
| 2026-04-10 | 30.110 | 30.100 | 0.120 | 0.40% | 29.980 | 30.570 | 9166 | 2774 | 1.79% |
| 2026-04-09 | 30.430 | 29.980 | -0.930 | -3.01% | 29.940 | 30.650 | 12112 | 3655 | 2.36% |
| 2026-04-08 | 29.500 | 30.910 | 1.870 | 6.44% | 29.410 | 30.910 | 19973 | 6049 | 3.89% |
| 2026-04-07 | 29.100 | 29.040 | 0.130 | 0.45% | 28.930 | 29.520 | 9269 | 2700 | 1.81% |
| 2026-04-03 | 30.860 | 28.910 | -1.910 | -6.20% | 28.820 | 31.090 | 23578 | 6994 | 4.60% |
| 2026-04-02 | 31.550 | 30.820 | -0.730 | -2.31% | 30.810 | 31.930 | 16532 | 5191 | 3.22% |
| 2026-04-01 | 31.500 | 31.550 | 0.600 | 1.94% | 30.900 | 31.700 | 16671 | 5221 | 3.25% |
| 2026-03-31 | 30.580 | 30.950 | 0.150 | 0.49% | 30.580 | 31.500 | 13861 | 4300 | 2.70% |
| 2026-03-30 | 30.480 | 30.800 | 0.000 | 0.00% | 30.050 | 31.080 | 13710 | 4196 | 2.67% |
| 2026-03-27 | 30.300 | 30.800 | -0.200 | -0.65% | 30.180 | 31.230 | 12670 | 3897 | 2.47% |
| 2026-03-26 | 31.980 | 31.000 | -1.000 | -3.13% | 30.700 | 32.300 | 15412 | 4838 | 3.00% |
| 2026-03-25 | 31.130 | 32.000 | 1.020 | 3.29% | 30.790 | 32.710 | 23323 | 7441 | 4.55% |
| 2026-03-24 | 31.490 | 30.980 | 0.300 | 0.98% | 30.040 | 31.490 | 17498 | 5365 | 3.41% |
| 2026-03-23 | 31.500 | 30.680 | -1.200 | -3.76% | 30.450 | 32.290 | 20748 | 6504 | 4.04% |
| 2026-03-20 | 32.600 | 31.880 | -0.520 | -1.60% | 31.850 | 32.950 | 18747 | 6082 | 3.65% |
| 2026-03-19 | 33.480 | 32.400 | -1.450 | -4.28% | 32.230 | 33.590 | 20812 | 6838 | 4.06% |
| 2026-03-18 | 34.000 | 33.850 | -0.150 | -0.44% | 32.800 | 34.340 | 25191 | 8445 | 4.91% |
| 2026-03-17 | 35.610 | 34.000 | -1.630 | -4.57% | 34.000 | 35.630 | 34999 | 12111 | 6.82% |