当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 32.600 | 31.880 | -0.520 | -1.60% | 31.850 | 32.950 | 18747 | 6082 | 3.65% |
| 2026-03-19 | 33.480 | 32.400 | -1.450 | -4.28% | 32.230 | 33.590 | 20812 | 6838 | 4.06% |
| 2026-03-18 | 34.000 | 33.850 | -0.150 | -0.44% | 32.800 | 34.340 | 25191 | 8445 | 4.91% |
| 2026-03-17 | 35.610 | 34.000 | -1.630 | -4.57% | 34.000 | 35.630 | 34999 | 12111 | 6.82% |
| 2026-03-16 | 37.000 | 35.630 | -1.570 | -4.22% | 35.100 | 37.190 | 50050 | 18021 | 9.75% |
| 2026-03-13 | 34.870 | 37.200 | 1.540 | 4.32% | 34.870 | 38.040 | 76326 | 28187 | 14.88% |
| 2026-03-12 | 36.340 | 35.660 | -0.430 | -1.19% | 34.580 | 36.990 | 50117 | 17978 | 9.77% |
| 2026-03-11 | 37.040 | 36.090 | -1.000 | -2.70% | 35.940 | 37.040 | 34766 | 12670 | 6.78% |
| 2026-03-10 | 36.110 | 37.090 | 0.990 | 2.74% | 35.520 | 37.160 | 47476 | 17286 | 9.25% |
| 2026-03-09 | 35.010 | 36.100 | 0.230 | 0.64% | 35.010 | 36.500 | 37928 | 13641 | 7.39% |
| 2026-03-06 | 36.000 | 35.870 | -1.350 | -3.63% | 35.700 | 36.870 | 48401 | 17494 | 9.43% |
| 2026-03-05 | 34.800 | 37.220 | 3.040 | 8.89% | 34.530 | 37.600 | 84125 | 30768 | 16.40% |
| 2026-03-04 | 33.900 | 34.180 | 0.180 | 0.53% | 33.420 | 35.150 | 21051 | 7250 | 4.10% |
| 2026-03-03 | 35.800 | 34.000 | -2.190 | -6.05% | 33.860 | 35.800 | 38101 | 13336 | 7.43% |
| 2026-03-02 | 34.900 | 36.190 | 1.040 | 2.96% | 34.300 | 36.350 | 49719 | 17728 | 9.69% |
| 2026-02-27 | 35.080 | 35.150 | -0.280 | -0.79% | 34.840 | 35.660 | 20020 | 7041 | 3.90% |
| 2026-02-26 | 34.550 | 35.430 | 0.880 | 2.55% | 34.230 | 35.620 | 28533 | 10033 | 5.56% |
| 2026-02-25 | 34.340 | 34.550 | 0.370 | 1.08% | 33.920 | 34.660 | 13821 | 4758 | 2.69% |
| 2026-02-24 | 33.790 | 34.180 | 0.810 | 2.43% | 33.540 | 34.310 | 15022 | 5114 | 2.93% |
| 2026-02-13 | 33.870 | 33.370 | -0.180 | -0.54% | 33.330 | 33.980 | 12208 | 4102 | 2.38% |
| 2026-02-12 | 33.400 | 33.550 | 0.140 | 0.42% | 33.340 | 34.220 | 15950 | 5401 | 3.11% |
| 2026-02-11 | 33.880 | 33.410 | -0.490 | -1.45% | 33.380 | 34.270 | 10912 | 3680 | 2.13% |
| 2026-02-10 | 34.600 | 33.900 | -0.650 | -1.88% | 33.800 | 34.600 | 13854 | 4715 | 2.70% |
| 2026-02-09 | 34.000 | 34.550 | 1.060 | 3.17% | 33.810 | 34.650 | 16135 | 5538 | 3.14% |
| 2026-02-06 | 33.460 | 33.490 | -0.280 | -0.83% | 33.450 | 34.400 | 13584 | 4600 | 2.65% |
| 2026-02-05 | 34.680 | 33.770 | -1.230 | -3.51% | 33.710 | 34.880 | 18571 | 6359 | 3.62% |
| 2026-02-04 | 34.600 | 35.000 | 0.350 | 1.01% | 34.230 | 35.790 | 29180 | 10267 | 5.69% |
| 2026-02-03 | 34.740 | 34.650 | 0.750 | 2.21% | 33.930 | 34.740 | 18438 | 6343 | 3.59% |
| 2026-02-02 | 33.870 | 33.900 | -0.080 | -0.24% | 33.840 | 34.870 | 15243 | 5239 | 2.97% |
| 2026-01-30 | 34.690 | 33.980 | -0.380 | -1.11% | 33.500 | 34.690 | 17298 | 5876 | 3.37% |
| 2026-01-29 | 34.750 | 34.360 | -0.340 | -0.98% | 34.130 | 34.990 | 19596 | 6781 | 3.82% |
| 2026-01-28 | 35.050 | 34.700 | -0.430 | -1.22% | 34.300 | 35.310 | 20067 | 6961 | 3.91% |
| 2026-01-27 | 35.180 | 35.130 | -0.070 | -0.20% | 33.930 | 35.220 | 23428 | 8112 | 4.57% |
| 2026-01-26 | 36.200 | 35.200 | -1.460 | -3.98% | 35.000 | 36.380 | 30536 | 10886 | 5.95% |
| 2026-01-23 | 36.240 | 36.660 | -0.060 | -0.16% | 35.710 | 37.220 | 43894 | 16022 | 8.55% |
| 2026-01-22 | 35.540 | 36.720 | 1.850 | 5.31% | 35.510 | 37.550 | 56081 | 20479 | 10.93% |
| 2026-01-21 | 35.090 | 34.870 | -0.230 | -0.66% | 34.670 | 35.350 | 23491 | 8223 | 4.62% |
| 2026-01-20 | 36.870 | 35.100 | -1.700 | -4.62% | 34.770 | 36.990 | 40609 | 14438 | 7.98% |
| 2026-01-19 | 37.170 | 36.800 | -0.250 | -0.67% | 36.370 | 37.560 | 33448 | 12372 | 6.57% |
| 2026-01-16 | 38.400 | 37.050 | -1.140 | -2.99% | 36.990 | 38.900 | 53166 | 20132 | 10.45% |
| 2026-01-15 | 38.170 | 38.190 | -0.910 | -2.33% | 36.670 | 38.650 | 58306 | 21943 | 11.46% |
| 2026-01-14 | 38.130 | 39.100 | 0.850 | 2.22% | 38.010 | 40.490 | 72814 | 28513 | 14.31% |
| 2026-01-13 | 42.500 | 38.250 | -4.300 | -10.11% | 38.250 | 42.550 | 86352 | 34327 | 16.97% |
| 2026-01-12 | 37.800 | 42.550 | 4.090 | 10.63% | 37.800 | 45.020 | 129925 | 52968 | 25.54% |
| 2026-01-09 | 37.000 | 38.460 | 0.240 | 0.63% | 36.210 | 40.000 | 116013 | 44131 | 22.80% |
| 2026-01-08 | 36.430 | 38.220 | 2.420 | 6.76% | 36.360 | 42.400 | 135963 | 53525 | 26.73% |
| 2026-01-07 | 34.500 | 35.800 | 1.190 | 3.44% | 34.030 | 38.340 | 83205 | 30192 | 16.36% |
| 2026-01-06 | 33.810 | 34.610 | 0.800 | 2.37% | 33.200 | 34.790 | 53906 | 18432 | 10.60% |
| 2026-01-05 | 32.980 | 33.810 | 1.100 | 3.36% | 32.980 | 34.250 | 47436 | 15989 | 9.32% |
| 2025-12-31 | 32.210 | 32.710 | 0.450 | 1.39% | 31.800 | 33.200 | 34984 | 11363 | 6.88% |
| 2025-12-30 | 32.790 | 32.260 | -0.490 | -1.50% | 32.210 | 33.290 | 27587 | 9000 | 5.42% |
| 2025-12-29 | 33.600 | 32.750 | -1.120 | -3.31% | 32.530 | 33.600 | 33333 | 10978 | 6.55% |
| 2025-12-26 | 33.850 | 33.870 | -0.240 | -0.70% | 32.880 | 34.490 | 51354 | 17275 | 10.09% |
| 2025-12-25 | 33.480 | 34.110 | 0.310 | 0.92% | 33.020 | 34.750 | 47658 | 16267 | 9.37% |
| 2025-12-24 | 33.210 | 33.800 | 0.470 | 1.41% | 33.010 | 34.500 | 39157 | 13243 | 7.70% |
| 2025-12-23 | 33.990 | 33.330 | -1.330 | -3.84% | 33.300 | 34.480 | 45755 | 15456 | 8.99% |
| 2025-12-22 | 34.510 | 34.660 | -0.500 | -1.42% | 34.430 | 36.510 | 68021 | 23803 | 13.37% |
| 2025-12-19 | 36.000 | 35.160 | 2.440 | 7.46% | 35.120 | 39.880 | 104683 | 39098 | 20.58% |
| 2025-12-18 | 33.590 | 32.720 | -1.380 | -4.05% | 32.720 | 34.500 | 52113 | 17408 | 10.24% |
| 2025-12-17 | 33.510 | 34.100 | -0.370 | -1.07% | 33.010 | 35.680 | 54403 | 18481 | 10.69% |
| 2025-12-16 | 34.420 | 34.470 | -0.310 | -0.89% | 33.010 | 35.680 | 69170 | 23751 | 13.60% |
| 2025-12-15 | 37.880 | 34.780 | -2.400 | -6.46% | 34.600 | 37.880 | 94786 | 33992 | 18.63% |
| 2025-12-12 | 32.580 | 37.180 | 3.800 | 11.38% | 32.080 | 40.500 | 150599 | 54676 | 29.60% |