当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.020 | 28.860 | -1.220 | -4.06% | 28.800 | 30.530 | 7118 | 2107 | 1.31% |
| 2026-03-19 | 29.970 | 30.080 | -0.470 | -1.54% | 29.600 | 31.190 | 7615 | 2301 | 1.40% |
| 2026-03-18 | 30.640 | 30.550 | -0.040 | -0.13% | 30.020 | 30.870 | 7007 | 2127 | 1.29% |
| 2026-03-17 | 30.280 | 30.590 | 0.240 | 0.79% | 30.010 | 31.660 | 9406 | 2906 | 1.73% |
| 2026-03-16 | 30.260 | 30.350 | -0.150 | -0.49% | 30.030 | 31.300 | 5096 | 1547 | 0.94% |
| 2026-03-13 | 30.930 | 30.500 | -0.010 | -0.03% | 30.320 | 31.800 | 6268 | 1945 | 1.15% |
| 2026-03-12 | 30.980 | 30.510 | -0.470 | -1.52% | 30.510 | 31.250 | 5760 | 1779 | 1.06% |
| 2026-03-11 | 31.220 | 30.980 | -0.250 | -0.80% | 30.980 | 31.570 | 5920 | 1848 | 1.09% |
| 2026-03-10 | 31.080 | 31.230 | 0.130 | 0.42% | 30.810 | 31.790 | 8668 | 2710 | 1.59% |
| 2026-03-09 | 30.500 | 31.100 | -0.100 | -0.32% | 29.930 | 31.170 | 9028 | 2748 | 1.66% |
| 2026-03-06 | 30.680 | 31.200 | 0.670 | 2.19% | 30.180 | 31.480 | 8790 | 2722 | 1.62% |
| 2026-03-05 | 30.640 | 30.530 | 0.330 | 1.09% | 30.120 | 30.890 | 6755 | 2061 | 1.24% |
| 2026-03-04 | 29.860 | 30.200 | 0.200 | 0.67% | 29.810 | 30.730 | 6654 | 2015 | 1.22% |
| 2026-03-03 | 31.500 | 30.000 | -1.250 | -4.00% | 29.980 | 31.530 | 11700 | 3592 | 2.15% |
| 2026-03-02 | 32.430 | 31.250 | -2.050 | -6.16% | 31.040 | 32.500 | 17703 | 5568 | 3.26% |
| 2026-02-27 | 32.820 | 33.300 | 0.450 | 1.37% | 32.580 | 34.200 | 10879 | 3641 | 2.00% |
| 2026-02-26 | 33.460 | 32.850 | -0.250 | -0.76% | 32.690 | 33.860 | 8641 | 2863 | 1.59% |
| 2026-02-25 | 32.960 | 33.100 | 0.200 | 0.61% | 32.950 | 33.430 | 8635 | 2869 | 1.59% |
| 2026-02-24 | 34.020 | 32.900 | -1.290 | -3.77% | 32.660 | 34.290 | 13838 | 4591 | 2.55% |
| 2026-02-13 | 34.360 | 34.190 | -0.340 | -0.98% | 33.350 | 35.350 | 15868 | 5463 | 2.92% |
| 2026-02-12 | 34.360 | 34.530 | 1.080 | 3.23% | 33.600 | 34.950 | 17604 | 6042 | 3.24% |
| 2026-02-11 | 34.400 | 33.450 | -0.990 | -2.87% | 33.380 | 34.580 | 12768 | 4322 | 2.35% |
| 2026-02-10 | 33.660 | 34.440 | 0.840 | 2.50% | 33.390 | 35.200 | 20058 | 6864 | 3.69% |
| 2026-02-09 | 32.990 | 33.600 | 1.010 | 3.10% | 32.870 | 33.600 | 8953 | 2979 | 1.65% |
| 2026-02-06 | 32.990 | 32.590 | -0.520 | -1.57% | 32.560 | 33.340 | 7178 | 2366 | 1.32% |
| 2026-02-05 | 33.210 | 33.110 | -0.100 | -0.30% | 32.880 | 33.630 | 9118 | 3034 | 1.68% |
| 2026-02-04 | 34.390 | 33.210 | -1.120 | -3.26% | 33.040 | 34.400 | 15197 | 5102 | 2.80% |
| 2026-02-03 | 34.780 | 34.330 | 0.560 | 1.66% | 33.530 | 34.780 | 11831 | 4020 | 2.18% |
| 2026-02-02 | 34.950 | 33.770 | -0.760 | -2.20% | 33.640 | 34.950 | 11596 | 3960 | 2.13% |
| 2026-01-30 | 35.920 | 34.530 | -1.540 | -4.27% | 34.500 | 36.150 | 15007 | 5254 | 2.76% |
| 2026-01-29 | 35.650 | 36.070 | 0.410 | 1.15% | 34.680 | 36.980 | 19130 | 6943 | 3.52% |
| 2026-01-28 | 36.320 | 35.660 | -0.500 | -1.38% | 35.350 | 36.860 | 11723 | 4222 | 2.16% |
| 2026-01-27 | 37.000 | 36.160 | -0.690 | -1.87% | 35.500 | 37.000 | 14453 | 5208 | 2.66% |
| 2026-01-26 | 38.880 | 36.850 | -1.850 | -4.78% | 36.470 | 38.920 | 21850 | 8190 | 4.02% |
| 2026-01-23 | 37.500 | 38.700 | 1.200 | 3.20% | 37.320 | 38.800 | 22328 | 8520 | 4.11% |
| 2026-01-22 | 37.130 | 37.500 | 0.160 | 0.43% | 37.000 | 38.080 | 17419 | 6537 | 3.20% |
| 2026-01-21 | 37.210 | 37.340 | 0.230 | 0.62% | 36.720 | 38.320 | 19150 | 7180 | 3.52% |
| 2026-01-20 | 38.410 | 37.110 | -0.500 | -1.33% | 37.060 | 38.870 | 22234 | 8420 | 4.09% |
| 2026-01-19 | 38.690 | 37.610 | -1.090 | -2.82% | 37.600 | 38.690 | 16701 | 6333 | 3.07% |
| 2026-01-16 | 40.560 | 38.700 | -2.850 | -6.86% | 38.220 | 41.330 | 39797 | 15645 | 7.32% |
| 2026-01-15 | 43.000 | 41.550 | -3.570 | -7.91% | 41.050 | 45.000 | 49206 | 20789 | 9.05% |
| 2026-01-14 | 38.410 | 45.120 | 5.360 | 13.48% | 38.410 | 49.960 | 94957 | 42463 | 17.47% |
| 2026-01-13 | 40.360 | 39.760 | -1.240 | -3.02% | 39.000 | 44.100 | 60098 | 24830 | 11.06% |
| 2026-01-12 | 35.800 | 41.000 | 5.590 | 15.79% | 35.780 | 41.000 | 57412 | 22262 | 10.56% |
| 2026-01-09 | 34.470 | 35.410 | 0.950 | 2.76% | 34.310 | 35.440 | 18566 | 6510 | 3.42% |
| 2026-01-08 | 34.370 | 34.460 | 0.190 | 0.55% | 33.880 | 34.650 | 11785 | 4043 | 2.17% |
| 2026-01-07 | 35.000 | 34.270 | -0.940 | -2.67% | 34.060 | 35.080 | 16580 | 5725 | 3.05% |
| 2026-01-06 | 33.050 | 35.210 | 2.080 | 6.28% | 33.010 | 35.350 | 26749 | 9273 | 4.92% |
| 2026-01-05 | 33.100 | 33.130 | 0.130 | 0.39% | 32.770 | 33.470 | 9271 | 3072 | 1.71% |
| 2025-12-31 | 33.270 | 33.000 | -0.160 | -0.48% | 32.950 | 33.690 | 6407 | 2129 | 1.18% |
| 2025-12-30 | 34.400 | 33.160 | -0.630 | -1.86% | 33.000 | 34.400 | 9089 | 3050 | 1.67% |
| 2025-12-29 | 34.990 | 33.790 | -1.170 | -3.35% | 33.750 | 34.990 | 11515 | 3935 | 2.12% |
| 2025-12-26 | 35.060 | 34.960 | -0.050 | -0.14% | 34.800 | 35.880 | 11593 | 4087 | 2.13% |
| 2025-12-25 | 34.950 | 35.010 | -0.030 | -0.09% | 34.810 | 35.950 | 14427 | 5109 | 2.65% |
| 2025-12-24 | 34.800 | 35.040 | 0.340 | 0.98% | 34.490 | 35.470 | 10233 | 3576 | 1.88% |
| 2025-12-23 | 36.200 | 34.700 | -1.260 | -3.50% | 34.530 | 36.200 | 16901 | 5933 | 3.11% |
| 2025-12-22 | 35.990 | 35.960 | -0.300 | -0.83% | 35.700 | 36.870 | 17069 | 6159 | 3.14% |
| 2025-12-19 | 34.850 | 36.260 | 1.610 | 4.65% | 34.620 | 37.490 | 30285 | 10985 | 5.57% |
| 2025-12-18 | 35.900 | 34.650 | -1.410 | -3.91% | 34.620 | 35.900 | 19111 | 6723 | 3.52% |
| 2025-12-17 | 35.860 | 36.060 | 0.120 | 0.33% | 34.150 | 37.690 | 32029 | 11455 | 5.89% |
| 2025-12-16 | 35.070 | 35.940 | 0.870 | 2.48% | 34.570 | 36.790 | 27509 | 9866 | 5.06% |
| 2025-12-15 | 34.680 | 35.070 | 0.270 | 0.78% | 34.000 | 35.800 | 14704 | 5143 | 2.71% |
| 2025-12-12 | 34.180 | 34.800 | 0.290 | 0.84% | 33.580 | 35.670 | 19897 | 6916 | 3.66% |