| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 35.00 | 34.72 | 0.14 | 0.40% | 34.28 | 35.15 | 36143 | 12489 | 1.73% |
| 2026-02-02 | 35.85 | 34.58 | -1.34 | -3.73% | 34.57 | 35.88 | 48560 | 16998 | 2.32% |
| 2026-01-30 | 35.61 | 35.92 | 0.30 | 0.84% | 35.28 | 36.20 | 36089 | 12939 | 1.72% |
| 2026-01-29 | 36.71 | 35.62 | -1.24 | -3.36% | 35.55 | 36.71 | 42956 | 15480 | 2.05% |
| 2026-01-28 | 37.48 | 36.86 | -0.63 | -1.68% | 36.70 | 37.66 | 30108 | 11131 | 1.44% |
| 2026-01-27 | 37.77 | 37.49 | -0.37 | -0.98% | 36.87 | 37.86 | 30200 | 11279 | 1.44% |
| 2026-01-26 | 38.51 | 37.86 | -0.74 | -1.92% | 37.53 | 38.77 | 36316 | 13780 | 1.73% |
| 2026-01-23 | 38.52 | 38.60 | 0.07 | 0.18% | 38.22 | 38.67 | 28518 | 10977 | 1.36% |
| 2026-01-22 | 38.73 | 38.53 | -0.13 | -0.34% | 38.40 | 38.88 | 25451 | 9807 | 1.22% |
| 2026-01-21 | 37.92 | 38.66 | 0.39 | 1.02% | 37.90 | 38.75 | 33053 | 12750 | 1.58% |
| 2026-01-20 | 38.36 | 38.27 | -0.10 | -0.26% | 37.95 | 38.58 | 28962 | 11078 | 1.38% |
| 2026-01-19 | 38.09 | 38.37 | 0.37 | 0.97% | 37.90 | 38.40 | 32470 | 12419 | 1.55% |
| 2026-01-16 | 37.80 | 38.00 | 0.44 | 1.17% | 37.40 | 38.10 | 42136 | 15950 | 2.01% |
| 2026-01-15 | 36.81 | 37.56 | 0.62 | 1.68% | 36.81 | 37.77 | 40472 | 15167 | 1.93% |
| 2026-01-14 | 37.15 | 36.94 | -0.20 | -0.54% | 36.65 | 37.88 | 47572 | 17720 | 2.27% |
| 2026-01-13 | 37.73 | 37.14 | -0.67 | -1.77% | 37.01 | 38.10 | 35994 | 13532 | 1.72% |
| 2026-01-12 | 37.24 | 37.81 | 0.66 | 1.78% | 36.89 | 38.04 | 51840 | 19464 | 2.48% |
| 2026-01-09 | 37.14 | 37.15 | 0.02 | 0.05% | 36.95 | 37.38 | 32121 | 11930 | 1.53% |
| 2026-01-08 | 36.79 | 37.13 | 0.14 | 0.38% | 36.73 | 37.24 | 26000 | 9631 | 1.24% |
| 2026-01-07 | 37.19 | 36.99 | -0.19 | -0.51% | 36.93 | 37.38 | 32163 | 11926 | 1.54% |
| 2026-01-06 | 37.26 | 37.18 | -0.04 | -0.11% | 37.04 | 37.33 | 35239 | 13096 | 1.68% |
| 2026-01-05 | 37.22 | 37.22 | -0.18 | -0.48% | 37.07 | 37.55 | 33549 | 12488 | 1.60% |
| 2025-12-31 | 37.56 | 37.40 | -0.08 | -0.21% | 37.30 | 37.71 | 21507 | 8056 | 1.03% |
| 2025-12-30 | 37.44 | 37.48 | -0.07 | -0.19% | 37.20 | 37.75 | 23918 | 8985 | 1.14% |
| 2025-12-29 | 36.80 | 37.55 | 0.75 | 2.04% | 36.68 | 37.65 | 38197 | 14248 | 1.82% |
| 2025-12-26 | 36.84 | 36.80 | -0.07 | -0.19% | 36.55 | 37.06 | 20073 | 7396 | 0.96% |
| 2025-12-25 | 37.02 | 36.87 | 0.09 | 0.24% | 36.60 | 37.18 | 21618 | 7958 | 1.03% |
| 2025-12-24 | 36.49 | 36.78 | 0.30 | 0.82% | 36.48 | 36.96 | 24504 | 9003 | 1.17% |
| 2025-12-23 | 36.63 | 36.48 | -0.20 | -0.55% | 36.44 | 36.95 | 20897 | 7655 | 1.00% |
| 2025-12-22 | 36.64 | 36.68 | 0.29 | 0.80% | 36.20 | 36.79 | 31000 | 11334 | 1.48% |
| 2025-12-19 | 35.60 | 36.39 | 0.91 | 2.56% | 35.57 | 36.52 | 39472 | 14323 | 1.89% |
| 2025-12-18 | 34.96 | 35.48 | 0.32 | 0.91% | 34.96 | 36.02 | 22120 | 7879 | 1.06% |
| 2025-12-17 | 34.98 | 35.16 | 0.02 | 0.06% | 34.58 | 35.19 | 21982 | 7667 | 1.05% |
| 2025-12-16 | 35.24 | 35.14 | 0.05 | 0.14% | 34.96 | 35.35 | 16069 | 5641 | 0.77% |
| 2025-12-15 | 35.25 | 35.09 | -0.44 | -1.24% | 35.06 | 35.55 | 13322 | 4699 | 0.64% |
| 2025-12-12 | 35.31 | 35.53 | 0.18 | 0.51% | 35.20 | 35.76 | 13276 | 4724 | 0.63% |
| 2025-12-11 | 35.79 | 35.35 | -0.53 | -1.48% | 35.35 | 35.95 | 16051 | 5709 | 0.77% |
| 2025-12-10 | 35.76 | 35.88 | -0.10 | -0.28% | 35.70 | 36.09 | 16298 | 5852 | 0.78% |
| 2025-12-09 | 36.00 | 35.98 | -0.14 | -0.39% | 35.90 | 36.28 | 13195 | 4758 | 0.63% |
| 2025-12-08 | 36.39 | 36.12 | -0.17 | -0.47% | 35.92 | 36.40 | 22964 | 8284 | 1.10% |
| 2025-12-05 | 35.42 | 36.29 | 0.71 | 2.00% | 35.41 | 36.57 | 42271 | 15347 | 2.02% |
| 2025-12-04 | 35.67 | 35.58 | 0.18 | 0.51% | 35.15 | 35.85 | 15366 | 5459 | 0.73% |
| 2025-12-03 | 35.68 | 35.40 | -0.16 | -0.45% | 35.28 | 35.76 | 17286 | 6127 | 0.83% |
| 2025-12-02 | 35.76 | 35.56 | -0.34 | -0.95% | 35.49 | 35.84 | 16200 | 5773 | 0.77% |
| 2025-12-01 | 35.49 | 35.90 | 0.42 | 1.18% | 35.40 | 35.96 | 24806 | 8861 | 1.19% |
| 2025-11-28 | 35.21 | 35.48 | 0.16 | 0.45% | 35.04 | 35.48 | 20092 | 7093 | 0.96% |
| 2025-11-27 | 34.98 | 35.32 | 0.30 | 0.86% | 34.94 | 35.46 | 22721 | 8022 | 1.09% |
| 2025-11-26 | 35.21 | 35.17 | -0.20 | -0.57% | 34.91 | 35.73 | 23866 | 8444 | 1.14% |
| 2025-11-25 | 35.18 | 35.37 | 0.28 | 0.80% | 35.10 | 35.54 | 23411 | 8274 | 1.12% |
| 2025-11-24 | 35.10 | 35.09 | 0.00 | 0.00% | 34.73 | 35.32 | 19544 | 6841 | 0.93% |
| 2025-11-21 | 35.42 | 35.09 | -0.67 | -1.87% | 34.71 | 35.80 | 31732 | 11181 | 1.52% |
| 2025-11-20 | 35.82 | 35.76 | 0.03 | 0.08% | 35.73 | 36.10 | 19886 | 7137 | 0.95% |
| 2025-11-19 | 36.01 | 35.73 | -0.37 | -1.02% | 35.56 | 36.25 | 28244 | 10116 | 1.35% |
| 2025-11-18 | 36.27 | 36.10 | -0.35 | -0.96% | 35.95 | 36.54 | 25653 | 9305 | 1.23% |
| 2025-11-17 | 36.73 | 36.45 | -0.45 | -1.22% | 36.32 | 36.80 | 24318 | 8869 | 1.16% |
| 2025-11-14 | 37.00 | 36.90 | -0.40 | -1.07% | 36.90 | 37.30 | 23810 | 8819 | 1.14% |
| 2025-11-13 | 37.25 | 37.30 | 0.00 | 0.00% | 37.01 | 37.40 | 20855 | 7760 | 1.00% |
| 2025-11-12 | 37.14 | 37.30 | 0.04 | 0.11% | 37.00 | 37.54 | 23858 | 8892 | 1.14% |
| 2025-11-11 | 37.29 | 37.26 | 0.09 | 0.24% | 36.88 | 37.41 | 28601 | 10633 | 1.37% |
| 2025-11-10 | 37.59 | 37.17 | -0.58 | -1.54% | 36.96 | 37.71 | 33793 | 12572 | 1.61% |
| 2025-11-07 | 38.06 | 37.75 | -0.45 | -1.18% | 37.63 | 38.06 | 25912 | 9783 | 1.24% |
| 2025-11-06 | 37.99 | 38.20 | 0.31 | 0.82% | 37.76 | 38.29 | 25278 | 9620 | 1.21% |
| 2025-11-05 | 37.48 | 37.89 | -0.07 | -0.18% | 37.41 | 38.05 | 20714 | 7847 | 0.99% |
| 2025-11-04 | 38.60 | 37.96 | -0.84 | -2.16% | 37.61 | 38.79 | 34406 | 13103 | 1.64% |
| 2025-11-03 | 38.74 | 38.80 | 0.13 | 0.34% | 38.22 | 38.90 | 34798 | 13421 | 1.66% |
| 2025-10-31 | 38.39 | 38.67 | 0.18 | 0.47% | 38.21 | 39.13 | 39905 | 15502 | 1.91% |
| 2025-10-30 | 39.08 | 38.49 | -0.59 | -1.51% | 38.41 | 39.42 | 39760 | 15419 | 1.90% |
| 2025-10-29 | 39.32 | 39.08 | -0.06 | -0.15% | 38.77 | 39.32 | 34388 | 13412 | 1.64% |
| 2025-10-28 | 39.25 | 39.14 | -0.12 | -0.31% | 38.96 | 39.45 | 46801 | 18355 | 2.24% |
| 2025-10-27 | 38.98 | 39.26 | 1.09 | 2.86% | 38.74 | 39.69 | 89459 | 35032 | 4.27% |