顺控发展 (003039) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-22	12.03	11.90	-0.05	-0.42%	11.48	12.03	40027	4690	0.65%
2026-06-18	12.29	12.18	-0.12	-0.98%	12.02	12.29	28072	3402	0.45%
2026-06-17	12.31	12.30	-0.09	-0.73%	12.18	12.38	25234	3096	0.41%
2026-06-16	12.36	12.39	-0.03	-0.24%	12.17	12.40	32645	4010	0.53%
2026-06-15	12.31	12.42	0.09	0.73%	12.21	12.47	44073	5438	0.71%
2026-06-12	11.83	12.33	0.49	4.14%	11.83	12.33	42314	5130	0.69%
2026-06-11	11.86	11.84	-0.02	-0.17%	11.67	11.92	27446	3229	0.44%
2026-06-10	12.02	11.86	-0.17	-1.41%	11.66	12.02	34891	4120	0.57%
2026-06-09	12.16	12.03	-0.08	-0.66%	11.94	12.19	27596	3321	0.45%
2026-06-08	12.21	12.11	-0.27	-2.18%	11.93	12.37	42220	5118	0.68%
2026-06-05	12.47	12.38	-0.12	-0.96%	12.25	12.59	32305	4004	0.52%
2026-06-04	12.72	12.50	-0.33	-2.57%	12.42	12.90	41731	5243	0.68%
2026-06-03	12.90	12.83	-0.14	-1.08%	12.72	12.94	33935	4347	0.55%
2026-06-02	13.17	12.97	-0.19	-1.44%	12.92	13.22	33474	4363	0.54%
2026-06-01	12.98	13.16	0.25	1.94%	12.83	13.18	39078	5104	0.63%
2026-05-29	12.86	12.91	0.09	0.70%	12.83	13.10	44077	5722	0.71%
2026-05-28	12.98	12.82	-0.15	-1.16%	12.61	13.10	40259	5161	0.65%
2026-05-27	13.08	12.97	-0.23	-1.74%	12.90	13.25	35990	4682	0.58%
2026-05-26	13.24	13.20	-0.04	-0.30%	13.06	13.29	27498	3621	0.45%
2026-05-25	13.47	13.24	-0.13	-0.97%	13.10	13.49	35677	4725	0.58%
2026-05-22	13.39	13.37	0.10	0.75%	13.30	13.50	36841	4932	0.60%
2026-05-21	13.54	13.27	-0.27	-1.99%	13.25	13.73	45432	6144	0.74%
2026-05-20	13.88	13.54	-0.40	-2.87%	13.44	13.95	45772	6202	0.74%
2026-05-19	13.83	13.94	0.06	0.43%	13.83	14.02	25623	3569	0.41%
2026-05-18	13.99	13.88	-0.05	-0.36%	13.79	14.05	31859	4418	0.52%
2026-05-15	14.20	13.93	-0.26	-1.83%	13.84	14.25	46811	6561	0.76%
2026-05-14	14.49	14.19	-0.30	-2.07%	14.17	14.54	55307	7899	0.90%
2026-05-13	14.53	14.49	0.03	0.21%	14.44	14.65	42923	6245	0.70%
2026-05-12	14.61	14.46	-0.14	-0.96%	14.44	14.65	42833	6217	0.69%
2026-05-11	14.63	14.60	0.00	0.00%	14.53	14.75	48851	7135	0.79%
2026-05-08	14.43	14.60	0.11	0.76%	14.42	14.65	41212	5984	0.67%
2026-05-07	14.41	14.49	0.15	1.05%	14.27	14.50	49856	7166	0.81%
2026-05-06	14.29	14.34	0.04	0.28%	14.29	14.47	47190	6789	0.76%
2026-04-30	14.59	14.30	-0.25	-1.72%	14.26	14.60	53054	7610	0.86%
2026-04-29	14.52	14.55	0.03	0.21%	14.40	14.73	49243	7195	0.80%
2026-04-28	14.36	14.52	0.08	0.55%	14.26	14.55	61053	8793	0.99%
2026-04-27	14.63	14.44	-0.47	-3.15%	14.11	14.63	101601	14567	1.65%
2026-04-24	15.19	14.91	-0.37	-2.42%	14.85	15.40	70520	10618	1.14%
2026-04-23	15.40	15.28	-0.19	-1.23%	15.23	15.75	78373	12062	1.27%
2026-04-22	15.50	15.47	-0.13	-0.83%	15.39	15.68	66372	10277	1.07%
2026-04-21	15.50	15.60	0.36	2.36%	15.30	15.69	127523	19761	2.07%
2026-04-20	15.00	15.24	0.75	5.18%	14.97	15.90	181573	27882	2.94%
2026-04-17	14.69	14.49	-0.26	-1.76%	14.43	14.71	37383	5423	0.61%
2026-04-16	14.80	14.75	0.06	0.41%	14.62	14.88	28603	4211	0.46%
2026-04-15	14.86	14.69	-0.17	-1.14%	14.66	14.95	28941	4275	0.47%
2026-04-14	14.99	14.86	0.00	0.00%	14.74	14.99	27964	4149	0.45%
2026-04-13	14.78	14.86	0.08	0.54%	14.58	14.91	24564	3634	0.40%
2026-04-10	14.65	14.78	0.24	1.65%	14.57	14.85	28743	4248	0.47%
2026-04-09	14.85	14.54	-0.30	-2.02%	14.46	14.85	28108	4099	0.46%
2026-04-08	14.60	14.84	0.46	3.20%	14.54	14.84	38555	5676	0.62%
2026-04-07	14.22	14.38	0.20	1.41%	14.19	14.40	29821	4262	0.48%
2026-04-03	14.78	14.18	-0.53	-3.60%	14.16	14.80	38955	5588	0.63%
2026-04-02	14.92	14.71	-0.21	-1.41%	14.66	14.97	31030	4586	0.50%
2026-04-01	14.97	14.92	0.22	1.50%	14.78	15.09	30914	4605	0.50%
2026-03-31	15.02	14.70	-0.32	-2.13%	14.70	15.12	42375	6306	0.69%
2026-03-30	15.05	15.02	-0.17	-1.12%	14.77	15.16	42039	6297	0.68%
2026-03-27	14.99	15.19	0.08	0.53%	14.95	15.27	37823	5730	0.61%
2026-03-26	15.40	15.11	-0.29	-1.88%	15.04	15.43	48206	7322	0.78%
2026-03-25	15.25	15.40	0.17	1.12%	15.20	15.54	59975	9242	0.97%
2026-03-24	15.00	15.23	0.50	3.39%	14.77	15.28	71755	10788	1.16%
2026-03-23	15.40	14.73	-0.89	-5.70%	14.60	15.40	98010	14731	1.59%
2026-03-20	16.25	15.62	-0.54	-3.34%	15.56	16.48	87927	13924	1.42%
2026-03-19	16.56	16.16	-0.53	-3.18%	16.10	16.69	74580	12155	1.21%
2026-03-18	16.51	16.69	0.15	0.91%	16.42	16.79	48782	8102	0.79%
2026-03-17	16.55	16.54	0.08	0.49%	16.41	16.88	68376	11390	1.11%
2026-03-16	16.86	16.46	-0.44	-2.60%	16.31	16.89	84582	13970	1.37%