顺控发展 (003039) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	13.62	14.10	0.36	2.62%	13.56	14.17	111109	15540	1.80%
2025-04-02	13.90	13.74	-0.26	-1.86%	13.64	14.06	94538	13088	1.53%
2025-04-01	13.66	14.00	0.25	1.82%	13.53	14.22	122198	17015	1.98%
2025-03-31	13.51	13.75	0.19	1.40%	13.34	13.76	123350	16783	2.00%
2025-03-28	14.53	13.56	-0.93	-6.42%	13.51	14.62	188709	26257	3.06%
2025-03-27	15.27	14.49	-1.08	-6.94%	14.41	15.34	281837	41666	4.56%
2025-03-26	14.16	15.57	1.42	10.04%	14.00	15.57	242412	35815	3.93%
2025-03-25	14.50	14.15	-0.13	-0.91%	14.00	15.01	296975	43115	4.81%
2025-03-24	13.32	14.28	1.30	10.02%	13.24	14.28	105254	14636	1.70%
2025-03-21	13.01	12.98	-0.11	-0.84%	12.89	13.16	34003	4434	0.55%
2025-03-20	13.20	13.09	-0.09	-0.68%	13.06	13.24	33397	4386	0.54%
2025-03-19	13.03	13.18	0.09	0.69%	13.03	13.20	37066	4869	0.60%
2025-03-18	12.98	13.09	0.05	0.38%	12.96	13.16	32807	4285	0.53%
2025-03-17	12.83	13.04	0.24	1.88%	12.83	13.15	52863	6863	0.86%
2025-03-14	12.68	12.80	0.09	0.71%	12.62	12.81	33867	4319	0.55%
2025-03-13	12.73	12.71	-0.04	-0.31%	12.54	12.78	26295	3326	0.43%
2025-03-12	12.82	12.75	-0.07	-0.55%	12.74	12.86	19544	2497	0.32%
2025-03-11	12.67	12.82	0.09	0.71%	12.58	12.83	24644	3137	0.40%
2025-03-10	12.65	12.73	0.10	0.79%	12.60	12.80	20671	2629	0.33%
2025-03-07	12.65	12.63	-0.05	-0.39%	12.57	12.73	21778	2755	0.35%
2025-03-06	12.53	12.68	0.14	1.12%	12.48	12.70	24531	3096	0.40%
2025-03-05	12.67	12.54	-0.16	-1.26%	12.46	12.69	24684	3094	0.40%
2025-03-04	12.55	12.70	0.15	1.20%	12.45	12.71	21972	2771	0.36%
2025-03-03	12.52	12.55	0.03	0.24%	12.46	12.65	24629	3096	0.40%
2025-02-28	12.73	12.52	-0.23	-1.80%	12.46	12.80	26444	3330	0.43%
2025-02-27	12.80	12.75	-0.04	-0.31%	12.57	12.84	23874	3028	0.39%
2025-02-26	12.74	12.79	0.05	0.39%	12.74	12.84	21068	2693	0.34%
2025-02-25	12.77	12.74	-0.13	-1.01%	12.69	12.84	24122	3079	0.39%
2025-02-24	12.71	12.87	0.18	1.42%	12.67	12.91	31406	4026	0.51%
2025-02-21	12.62	12.69	0.07	0.55%	12.51	12.71	22902	2890	0.37%
2025-02-20	12.61	12.62	-0.02	-0.16%	12.46	12.65	18076	2270	0.29%
2025-02-19	12.58	12.64	0.06	0.48%	12.53	12.66	21448	2701	0.35%
2025-02-18	12.83	12.58	-0.24	-1.87%	12.51	12.83	26816	3401	0.43%
2025-02-17	12.79	12.82	0.08	0.63%	12.71	12.88	27421	3510	0.44%
2025-02-14	12.73	12.74	-0.02	-0.16%	12.67	12.82	24370	3103	0.39%
2025-02-13	12.84	12.76	-0.08	-0.62%	12.72	12.91	25462	3258	0.41%
2025-02-12	12.73	12.84	0.06	0.47%	12.68	13.10	38413	4928	0.62%
2025-02-11	12.75	12.78	0.03	0.24%	12.66	12.85	33492	4275	0.54%
2025-02-10	12.65	12.75	0.11	0.87%	12.64	12.76	26492	3365	0.43%
2025-02-07	12.54	12.64	0.19	1.53%	12.42	12.72	34766	4379	0.56%
2025-02-06	12.32	12.45	0.09	0.73%	12.25	12.45	23210	2868	0.38%
2025-02-05	12.53	12.36	-0.06	-0.48%	12.31	12.58	24790	3074	0.40%
2025-01-27	12.51	12.42	0.04	0.32%	12.39	12.65	22580	2829	0.37%
2025-01-24	12.31	12.38	-0.03	-0.24%	12.28	12.48	21553	2667	0.35%
2025-01-23	12.49	12.41	0.03	0.24%	12.41	12.63	21958	2749	0.36%
2025-01-22	12.45	12.38	-0.09	-0.72%	12.27	12.46	15261	1885	0.25%
2025-01-21	12.58	12.47	-0.03	-0.24%	12.35	12.60	14097	1752	0.23%
2025-01-20	12.41	12.50	0.16	1.30%	12.35	12.56	18421	2300	0.30%
2025-01-17	12.25	12.34	0.00	0.00%	12.22	12.41	15348	1891	0.25%
2025-01-16	12.37	12.34	0.03	0.24%	12.28	12.52	25856	3208	0.42%
2025-01-15	12.31	12.31	0.00	0.00%	12.19	12.38	20224	2484	0.33%
2025-01-14	12.14	12.31	0.26	2.16%	12.08	12.36	35243	4322	0.57%
2025-01-13	11.85	12.05	0.10	0.84%	11.76	12.10	15490	1854	0.25%
2025-01-10	12.26	11.95	-0.31	-2.53%	11.95	12.36	19380	2353	0.31%
2025-01-09	12.32	12.26	-0.06	-0.49%	12.13	12.37	14349	1766	0.23%
2025-01-08	12.32	12.32	-0.07	-0.56%	12.03	12.40	29437	3605	0.48%
2025-01-07	12.46	12.39	-0.06	-0.48%	12.25	12.53	22803	2819	0.37%
2025-01-06	12.38	12.45	0.07	0.57%	12.15	12.55	27663	3430	0.45%
2025-01-03	12.80	12.38	-0.34	-2.67%	12.33	12.93	36248	4567	0.59%
2025-01-02	13.08	12.72	-0.36	-2.75%	12.62	13.18	31014	4002	0.50%
2024-12-31	13.40	13.08	-0.27	-2.02%	13.07	13.48	27668	3671	0.45%
2024-12-30	13.60	13.35	-0.23	-1.69%	13.31	13.60	23544	3150	0.38%
2024-12-27	13.29	13.58	0.30	2.26%	13.21	13.65	32758	4423	0.53%
2024-12-26	13.26	13.28	-0.01	-0.08%	13.24	13.37	16425	2184	0.27%