当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.25 | 15.62 | -0.54 | -3.34% | 15.56 | 16.48 | 87927 | 13924 | 1.42% |
| 2026-03-19 | 16.56 | 16.16 | -0.53 | -3.18% | 16.10 | 16.69 | 74580 | 12155 | 1.21% |
| 2026-03-18 | 16.51 | 16.69 | 0.15 | 0.91% | 16.42 | 16.79 | 48782 | 8102 | 0.79% |
| 2026-03-17 | 16.55 | 16.54 | 0.08 | 0.49% | 16.41 | 16.88 | 68376 | 11390 | 1.11% |
| 2026-03-16 | 16.86 | 16.46 | -0.44 | -2.60% | 16.31 | 16.89 | 84582 | 13970 | 1.37% |
| 2026-03-13 | 17.23 | 16.90 | -0.32 | -1.86% | 16.61 | 17.34 | 85641 | 14576 | 1.39% |
| 2026-03-12 | 17.04 | 17.22 | 0.18 | 1.06% | 16.84 | 17.46 | 131811 | 22597 | 2.13% |
| 2026-03-11 | 16.93 | 17.04 | 0.11 | 0.65% | 16.69 | 17.05 | 61626 | 10411 | 1.00% |
| 2026-03-10 | 16.90 | 16.93 | 0.09 | 0.53% | 16.85 | 17.20 | 74254 | 12618 | 1.20% |
| 2026-03-09 | 16.78 | 16.84 | -0.12 | -0.71% | 16.66 | 16.93 | 77054 | 12932 | 1.25% |
| 2026-03-06 | 16.67 | 16.96 | 0.26 | 1.56% | 16.52 | 17.05 | 76127 | 12879 | 1.23% |
| 2026-03-05 | 16.72 | 16.70 | 0.20 | 1.21% | 16.62 | 16.98 | 67764 | 11357 | 1.10% |
| 2026-03-04 | 16.16 | 16.50 | 0.05 | 0.30% | 16.02 | 16.78 | 69577 | 11507 | 1.13% |
| 2026-03-03 | 16.51 | 16.45 | -0.10 | -0.60% | 16.40 | 16.84 | 77086 | 12810 | 1.25% |
| 2026-03-02 | 16.62 | 16.55 | -0.35 | -2.07% | 16.31 | 16.76 | 77433 | 12815 | 1.25% |
| 2026-02-27 | 16.76 | 16.90 | 0.17 | 1.02% | 16.65 | 16.96 | 72821 | 12250 | 1.18% |
| 2026-02-26 | 16.60 | 16.73 | 0.15 | 0.90% | 16.51 | 16.77 | 61156 | 10167 | 0.99% |
| 2026-02-25 | 16.54 | 16.58 | 0.04 | 0.24% | 16.45 | 16.62 | 51445 | 8513 | 0.83% |
| 2026-02-24 | 16.21 | 16.54 | 0.43 | 2.67% | 16.21 | 16.68 | 69989 | 11550 | 1.13% |
| 2026-02-13 | 16.34 | 16.11 | -0.23 | -1.41% | 16.10 | 16.52 | 56469 | 9216 | 0.91% |
| 2026-02-12 | 16.36 | 16.34 | 0.00 | 0.00% | 16.16 | 16.53 | 54838 | 8991 | 0.89% |
| 2026-02-11 | 16.37 | 16.34 | -0.02 | -0.12% | 16.25 | 16.62 | 42280 | 6957 | 0.68% |
| 2026-02-10 | 16.55 | 16.36 | -0.19 | -1.15% | 16.32 | 16.55 | 43340 | 7104 | 0.70% |
| 2026-02-09 | 16.50 | 16.55 | 0.18 | 1.10% | 16.39 | 16.59 | 52822 | 8718 | 0.86% |
| 2026-02-06 | 16.24 | 16.37 | 0.09 | 0.55% | 16.08 | 16.64 | 64105 | 10526 | 1.04% |
| 2026-02-05 | 16.35 | 16.28 | -0.17 | -1.03% | 16.28 | 16.48 | 52558 | 8595 | 0.85% |
| 2026-02-04 | 16.51 | 16.45 | 0.02 | 0.12% | 16.30 | 16.69 | 70127 | 11545 | 1.14% |
| 2026-02-03 | 16.26 | 16.43 | 0.28 | 1.73% | 16.16 | 16.44 | 70067 | 11442 | 1.13% |
| 2026-02-02 | 16.38 | 16.15 | -0.32 | -1.94% | 15.83 | 16.89 | 95858 | 15748 | 1.55% |
| 2026-01-30 | 16.33 | 16.47 | 0.16 | 0.98% | 16.25 | 16.66 | 86397 | 14237 | 1.40% |
| 2026-01-29 | 16.27 | 16.31 | 0.03 | 0.18% | 16.20 | 16.70 | 97610 | 16088 | 1.58% |
| 2026-01-28 | 16.47 | 16.28 | -0.23 | -1.39% | 16.17 | 16.47 | 91335 | 14886 | 1.48% |
| 2026-01-27 | 16.98 | 16.51 | -0.67 | -3.90% | 16.21 | 17.00 | 146130 | 24017 | 2.37% |
| 2026-01-26 | 17.62 | 17.18 | -0.51 | -2.88% | 16.92 | 17.79 | 152459 | 26255 | 2.47% |
| 2026-01-23 | 17.82 | 17.69 | -0.34 | -1.89% | 17.57 | 17.89 | 165909 | 29361 | 2.69% |
| 2026-01-22 | 17.80 | 18.03 | 0.20 | 1.12% | 17.50 | 18.46 | 194741 | 34925 | 3.15% |
| 2026-01-21 | 18.54 | 17.83 | -0.90 | -4.81% | 17.75 | 18.54 | 279584 | 50359 | 4.53% |
| 2026-01-20 | 17.00 | 18.73 | 1.70 | 9.98% | 16.90 | 18.73 | 125781 | 23122 | 2.04% |
| 2026-01-19 | 17.65 | 17.03 | -0.86 | -4.81% | 16.94 | 17.80 | 173462 | 29799 | 2.81% |
| 2026-01-16 | 17.27 | 17.89 | 0.74 | 4.31% | 17.19 | 18.18 | 242631 | 43172 | 3.93% |
| 2026-01-15 | 17.05 | 17.15 | -0.24 | -1.38% | 16.73 | 17.33 | 154481 | 26163 | 2.50% |
| 2026-01-14 | 17.01 | 17.39 | 0.09 | 0.52% | 16.80 | 18.30 | 293150 | 51387 | 4.75% |
| 2026-01-13 | 16.48 | 17.30 | 0.82 | 4.98% | 16.25 | 17.60 | 308781 | 52949 | 5.00% |
| 2026-01-12 | 16.30 | 16.48 | 0.10 | 0.61% | 16.18 | 16.55 | 170156 | 27847 | 2.76% |
| 2026-01-09 | 16.44 | 16.38 | 0.07 | 0.43% | 16.23 | 16.50 | 160723 | 26264 | 2.60% |
| 2026-01-08 | 16.37 | 16.31 | -0.36 | -2.16% | 16.13 | 16.76 | 229041 | 37527 | 3.71% |
| 2026-01-07 | 16.50 | 16.67 | -0.32 | -1.88% | 16.50 | 17.60 | 321098 | 54267 | 5.20% |
| 2026-01-06 | 17.62 | 16.99 | -0.53 | -3.03% | 16.69 | 18.39 | 513986 | 88587 | 8.32% |
| 2026-01-05 | 17.52 | 17.52 | 1.59 | 9.98% | 16.75 | 17.52 | 134557 | 23268 | 2.18% |
| 2025-12-31 | 14.55 | 15.93 | 1.45 | 10.01% | 14.55 | 15.93 | 189142 | 29230 | 3.06% |
| 2025-12-30 | 14.57 | 14.48 | -0.19 | -1.30% | 14.45 | 14.63 | 59020 | 8568 | 0.96% |
| 2025-12-29 | 14.98 | 14.67 | -0.36 | -2.40% | 14.63 | 14.98 | 79025 | 11622 | 1.28% |
| 2025-12-26 | 14.72 | 15.03 | 0.31 | 2.11% | 14.56 | 15.28 | 129420 | 19395 | 2.10% |
| 2025-12-25 | 14.70 | 14.72 | 0.01 | 0.07% | 14.52 | 14.88 | 56471 | 8309 | 0.91% |
| 2025-12-24 | 14.45 | 14.71 | 0.21 | 1.45% | 14.40 | 15.00 | 79984 | 11783 | 1.30% |
| 2025-12-23 | 14.61 | 14.50 | -0.14 | -0.96% | 14.43 | 14.80 | 72138 | 10487 | 1.17% |
| 2025-12-22 | 13.95 | 14.64 | 0.67 | 4.80% | 13.95 | 14.83 | 136160 | 19797 | 2.20% |
| 2025-12-19 | 13.79 | 13.97 | 0.18 | 1.31% | 13.72 | 13.98 | 44181 | 6115 | 0.72% |
| 2025-12-18 | 13.37 | 13.79 | 0.38 | 2.83% | 13.32 | 14.18 | 81903 | 11235 | 1.33% |
| 2025-12-17 | 14.06 | 13.41 | -0.65 | -4.62% | 13.15 | 14.14 | 116080 | 15617 | 1.88% |
| 2025-12-16 | 14.30 | 14.06 | -0.26 | -1.82% | 13.97 | 14.35 | 61430 | 8671 | 0.99% |
| 2025-12-15 | 14.49 | 14.32 | -0.22 | -1.51% | 14.32 | 14.58 | 50867 | 7323 | 0.82% |
| 2025-12-12 | 14.30 | 14.54 | 0.15 | 1.04% | 14.26 | 14.62 | 86930 | 12610 | 1.41% |